Bucket USD Historical Data

USDB Page 59
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1
+0.06%
$848,680 $89,396
Apr 14, 11 PM $1
+0.00%
$847,541 $132,612
Apr 14, 10 PM $0.998
-0.06%
$846,373 $139,332
Apr 14, 9 PM $0.997
-0.20%
$845,414 $146,808
Apr 14, 8 PM $0.999
-0.07%
$846,785 $146,553
Apr 14, 7 PM $0.999
+0.29%
$847,172 $147,648
Apr 14, 6 PM $0.998
-0.21%
$845,631 $147,832
Apr 14, 5 PM $1
-0.02%
$847,412 $148,285
Apr 14, 4 PM $0.999
-0.06%
$847,054 $149,440
Apr 14, 3 PM $1
-0.13%
$847,802 $151,487
Apr 14, 2 PM $1
-0.16%
$847,467 $151,969
Apr 14, 1 PM $1
+0.41%
$850,287 $149,197
Apr 14, 12 PM $1
-0.08%
$847,531 $149,243
Apr 14, 11 AM $0.999
-0.35%
$846,628 $150,148
Apr 14, 10 AM $1
+0.23%
$849,015 $148,332
Apr 14, 9 AM $0.996
-0.56%
$844,570 $291,735
Apr 14, 8 AM $1
+0.28%
$848,844 $291,774
Apr 14, 7 AM $0.998
-0.17%
$846,381 $289,154
Apr 14, 6 AM $0.999
+0.00%
$846,856 $288,737
Apr 14, 5 AM $0.998
-0.01%
$846,132 $288,311
Apr 14, 4 AM $0.998
-0.05%
$846,228 $289,013
Apr 14, 3 AM $0.999
-0.11%
$847,020 $288,433
Apr 14, 2 AM $1
-0.10%
$847,895 $286,387
Apr 14, 1 AM $1
+0.19%
$849,186 $280,619
Apr 14, 12 AM $1
+0.13%
$847,452 $272,933
Apr 13, 11 PM $0.999
+0.04%
$846,970 $226,165
Apr 13, 10 PM $0.999
+0.04%
$846,397 $218,521
Apr 13, 9 PM $1
+0.02%
$847,559 $213,351
Apr 13, 8 PM $1
-0.23%
$847,771 $212,947
Apr 13, 7 PM $1
-0.05%
$848,729 $211,888
Apr 13, 6 PM $1
+0.62%
$849,343 $206,732
Apr 13, 5 PM $0.999
-0.18%
$846,931 $204,799
Apr 13, 4 PM $1
+0.08%
$847,304 $202,866
Apr 13, 3 PM $0.999
-0.32%
$846,864 $198,040
Apr 13, 2 PM $1
-0.15%
$849,081 $193,472
Apr 13, 1 PM $1
+0.16%
$848,342 $190,408
Apr 13, 12 PM $1
+0.04%
$847,889 $187,318
Apr 13, 11 AM $1
-0.01%
$847,467 $186,736
Apr 13, 10 AM $1
+0.09%
$847,613 $185,503
Apr 13, 9 AM $0.999
-0.08%
$846,924 $41,755
Apr 13, 8 AM $0.999
-0.04%
$846,912 $41,322
Apr 13, 7 AM $1
+0.02%
$847,737 $40,843
Apr 13, 6 AM $0.998
-0.20%
$845,878 $40,205
Apr 13, 5 AM $0.999
-0.22%
$846,908 $39,371
Apr 13, 4 AM $1
+0.09%
$850,219 $40,567
Apr 13, 3 AM $1
+0.11%
$849,309 $42,281
Apr 13, 2 AM $1
+0.13%
$847,542 $45,119
Apr 13, 1 AM $1
+0.02%
$848,769 $50,634
Apr 13, 12 AM $0.998
-0.03%
$845,892 $64,526
Apr 12, 11 PM $0.997
-0.18%
$844,809 $65,318