Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $1
+0.09%
$847,821 $110,354
May 25, 1 AM $0.999
-0.20%
$846,697 $111,048
May 25, 12 AM $1
+0.12%
$847,478 $112,421
May 24, 11 PM $1
+0.13%
$847,442 $113,544
May 24, 10 PM $1
-0.05%
$847,544 $113,436
May 24, 9 PM $1
-0.06%
$847,837 $115,758
May 24, 8 PM $1
-0.08%
$848,272 $128,177
May 24, 7 PM $1
+0.15%
$848,712 $139,953
May 24, 6 PM $1
+0.08%
$847,888 $170,192
May 24, 5 PM $1
+0.07%
$848,333 $177,478
May 24, 4 PM $1
+0.17%
$849,099 $180,340
May 24, 3 PM $1
+0.00%
$847,446 $183,248
May 24, 2 PM $1
+0.20%
$847,974 $190,018
May 24, 1 PM $1
+0.23%
$849,555 $187,670
May 24, 12 PM $1
+0.01%
$848,896 $192,929
May 24, 11 AM $1
+0.06%
$848,066 $192,153
May 24, 10 AM $1
-0.08%
$847,700 $192,081
May 24, 9 AM $1
-0.01%
$847,708 $191,444
May 24, 8 AM $1
-0.04%
$847,384 $189,733
May 24, 7 AM $1
+0.26%
$848,864 $201,643
May 24, 6 AM $0.999
-0.28%
$847,088 $210,293
May 24, 5 AM $0.999
-0.07%
$847,045 $211,756
May 24, 4 AM $0.999
-0.15%
$846,899 $207,446
May 24, 3 AM $1
+0.07%
$847,577 $209,948
May 24, 2 AM $1
+0.33%
$849,833 $207,481
May 24, 1 AM $1
+0.08%
$848,102 $208,861
May 24, 12 AM $0.999
-0.13%
$846,981 $213,646
May 23, 11 PM $0.998
-0.20%
$845,811 $222,773
May 23, 10 PM $0.999
-0.27%
$846,645 $228,100
May 23, 9 PM $1
+0.23%
$849,099 $222,370
May 23, 8 PM $1
-0.05%
$847,914 $206,903
May 23, 7 PM $1
+0.23%
$849,331 $205,764
May 23, 6 PM $1
-0.12%
$848,653 $192,745
May 23, 5 PM $1
+0.16%
$848,568 $194,547
May 23, 4 PM $1
+0.12%
$847,721 $202,283
May 23, 3 PM $0.999
-0.14%
$846,502 $200,752
May 23, 2 PM $1
-0.07%
$847,565 $201,738
May 23, 1 PM $0.999
-0.03%
$847,145 $212,238
May 23, 12 PM $1
+0.12%
$848,562 $221,738
May 23, 11 AM $1
-0.02%
$847,532 $231,676
May 23, 10 AM $0.999
-0.24%
$847,054 $240,071
May 23, 9 AM $1
+0.43%
$849,369 $276,468
May 23, 8 AM $1
+0.12%
$847,353 $281,507
May 23, 7 AM $0.998
-0.28%
$845,765 $274,576
May 23, 6 AM $1
+0.10%
$848,607 $271,629
May 23, 5 AM $0.998
+0.01%
$846,094 $273,827
May 23, 4 AM $0.999
-0.07%
$846,705 $280,006
May 23, 3 AM $1
-0.22%
$847,647 $281,558
May 23, 2 AM $1
-0.10%
$848,585 $287,794
May 23, 1 AM $1
+0.05%
$848,127 $289,735