Bucket USD Historical Data

USDB Page 60
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $1
+0.24%
$848,823 $67,697
Apr 12, 9 PM $1
+0.09%
$847,693 $66,323
Apr 12, 8 PM $1
+0.11%
$848,127 $67,549
Apr 12, 7 PM $1
+0.06%
$847,569 $70,551
Apr 12, 6 PM $1
-0.04%
$848,280 $74,714
Apr 12, 5 PM $0.999
-0.03%
$847,133 $78,090
Apr 12, 4 PM $0.999
-0.01%
$847,130 $78,395
Apr 12, 3 PM $0.999
+0.14%
$847,200 $79,449
Apr 12, 2 PM $1
+0.46%
$849,664 $78,539
Apr 12, 1 PM $0.997
-0.18%
$845,213 $76,462
Apr 12, 12 PM $1
+0.04%
$847,751 $76,609
Apr 12, 11 AM $0.999
+0.12%
$846,841 $75,882
Apr 12, 10 AM $1
+0.06%
$847,338 $74,724
Apr 12, 9 AM $1
+0.12%
$848,065 $75,201
Apr 12, 8 AM $0.998
-0.30%
$845,720 $76,279
Apr 12, 7 AM $1
+0.20%
$847,979 $77,585
Apr 12, 6 AM $0.999
-0.34%
$846,531 $78,456
Apr 12, 5 AM $1
+0.21%
$849,557 $79,794
Apr 12, 4 AM $1
+0.01%
$848,329 $79,462
Apr 12, 3 AM $1
+0.20%
$848,044 $78,818
Apr 12, 2 AM $1
+0.19%
$850,616 $77,044
Apr 12, 1 AM $1
+0.53%
$849,079 $71,481
Apr 12, 12 AM $0.998
-0.13%
$845,570 $57,688
Apr 11, 11 PM $0.999
-0.07%
$846,408 $57,238
Apr 11, 10 PM $1
+0.08%
$847,825 $54,521
Apr 11, 9 PM $1
+0.15%
$847,498 $53,022
Apr 11, 8 PM $0.996
-0.35%
$844,463 $52,369
Apr 11, 7 PM $0.999
-0.12%
$847,013 $51,154
Apr 11, 6 PM $1
-0.23%
$848,664 $50,854
Apr 11, 5 PM $1
+0.00%
$849,320 $85,393
Apr 11, 4 PM $1
+0.47%
$851,658 $175,941
Apr 11, 3 PM $1
-0.08%
$847,407 $177,145
Apr 11, 2 PM $0.998
-0.24%
$846,240 $289,148
Apr 11, 1 PM $1
+0.32%
$850,495 $294,112
Apr 11, 12 PM $0.997
-0.44%
$845,194 $391,383
Apr 11, 11 AM $1
+0.02%
$848,426 $463,737
Apr 11, 10 AM $1
-0.15%
$848,294 $532,451
Apr 11, 9 AM $0.997
-0.33%
$845,073 $531,175
Apr 11, 8 AM $1
+0.23%
$847,651 $531,159
Apr 11, 7 AM $1
+0.01%
$847,658 $531,828
Apr 11, 6 AM $1
+0.05%
$847,679 $532,143
Apr 11, 5 AM $1
+0.11%
$848,070 $533,560
Apr 11, 4 AM $0.999
-0.01%
$847,145 $535,183
Apr 11, 3 AM $1
+0.38%
$848,219 $537,366
Apr 11, 2 AM $0.999
-0.41%
$847,049 $538,529
Apr 11, 1 AM $1
+0.09%
$848,744 $539,912
Apr 11, 12 AM $1
-0.12%
$847,842 $543,613
Apr 10, 11 PM $1
+0.24%
$849,248 $545,180
Apr 10, 10 PM $1
+0.10%
$848,192 $549,929
Apr 10, 9 PM $0.999
-0.19%
$847,104 $555,955