Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket USD Historical Data

USDB Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $1
+0.06%
$848,244 $650,095
May 20, 9 PM $1
+0.09%
$847,991 $647,355
May 20, 8 PM $1
+0.03%
$848,180 $507,705
May 20, 7 PM $0.999
-0.05%
$846,736 $476,993
May 20, 6 PM $1
+0.04%
$847,825 $477,278
May 20, 5 PM $1
+0.02%
$847,841 $476,891
May 20, 4 PM $1
+0.05%
$847,833 $475,398
May 20, 3 PM $1
+0.11%
$847,777 $473,046
May 20, 2 PM $1
-0.05%
$848,235 $471,243
May 20, 1 PM $0.999
-0.09%
$847,052 $472,038
May 20, 12 PM $1
+0.05%
$848,493 $465,611
May 20, 11 AM $1
+0.07%
$847,362 $463,693
May 20, 10 AM $0.998
-0.23%
$845,789 $465,086
May 20, 9 AM $0.999
-0.14%
$847,139 $450,527
May 20, 8 AM $0.999
+0.01%
$846,596 $455,868
May 20, 7 AM $1
+0.04%
$848,054 $459,626
May 20, 6 AM $1
+0.29%
$849,221 $466,013
May 20, 5 AM $0.998
-0.24%
$846,113 $468,901
May 20, 4 AM $1
+0.01%
$847,499 $442,379
May 20, 3 AM $0.999
-0.17%
$846,637 $443,775
May 20, 2 AM $1
+0.18%
$848,526 $444,775
May 20, 1 AM $0.999
+0.84%
$846,710 $444,890
May 20, 12 AM $0.984
-1.34%
$834,492 $305,402
May 19, 11 PM $0.999
+0.12%
$846,677 $142,450
May 19, 10 PM $1
-0.24%
$847,344 $143,489
May 19, 9 PM $1
+0.11%
$849,389 $144,390
May 19, 8 PM $1
+0.32%
$849,392 $148,306
May 19, 7 PM $1
-0.04%
$848,730 $149,645
May 19, 6 PM $1
-0.11%
$848,702 $157,008
May 19, 5 PM $1
+0.02%
$848,862 $159,502
May 19, 4 PM $1
+0.03%
$848,179 $155,700
May 19, 3 PM $1
+0.56%
$848,564 $154,040
May 19, 2 PM $0.997
-0.24%
$845,277 $150,732
May 19, 1 PM $1
-0.16%
$847,304 $144,965
May 19, 12 PM $1
+1.03%
$849,322 $143,293
May 19, 11 AM $0.993
-0.54%
$841,341 $147,036
May 19, 10 AM $0.996
-0.33%
$844,544 $148,522
May 19, 9 AM $1
+1.44%
$847,998 $142,760
May 19, 8 AM $0.989
-0.89%
$838,081 $140,422
May 19, 7 AM $0.999
+0.20%
$846,930 $136,791
May 19, 6 AM $0.999
-0.26%
$846,728 $131,929
May 19, 5 AM $1
-0.03%
$848,111 $132,017
May 19, 4 AM $1
+0.27%
$847,895 $130,911
May 19, 3 AM $0.999
+0.17%
$846,599 $131,925
May 19, 2 AM $0.998
+0.11%
$845,854 $133,872
May 19, 1 AM $0.999
-0.02%
$846,644 $135,174
May 19, 12 AM $1
-0.15%
$848,659 $136,874
May 18, 11 PM $1
+0.53%
$849,957 $145,228
May 18, 10 PM $0.998
-0.29%
$845,893 $153,584
May 18, 9 PM $1
+0.19%
$847,714 $154,837