Bucket USD Historical Data

USDB Page 62
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 1
-0.08%
$ 847,628 $ 675,120
Jan 5, 7 AM $ 1
-0.12%
$ 848,180 $ 210,904
Jan 5, 6 AM $ 1
+0.17%
$ 849,145 $ 214,602
Jan 5, 5 AM $ 1
-0.05%
$ 847,737 $ 215,077
Jan 5, 4 AM $ 1
+0.17%
$ 848,155 $ 216,978
Jan 5, 3 AM $ 0.999
-0.11%
$ 846,689 $ 216,307
Jan 5, 2 AM $ 1
-0.02%
$ 847,505 $ 182,100
Jan 5, 1 AM $ 1
+0.01%
$ 847,698 $ 178,044
Jan 5, 12 AM $ 1
-0.09%
$ 847,704 $ 175,745
Jan 4, 11 PM $ 1
+0.10%
$ 848,483 $ 177,771
Jan 4, 10 PM $ 1
+0.05%
$ 847,706 $ 167,921
Jan 4, 9 PM $ 1
-0.01%
$ 847,257 $ 165,196
Jan 4, 8 PM $ 1
+0.00%
$ 847,356 $ 161,287
Jan 4, 7 PM $ 1
-0.30%
$ 847,468 $ 156,327
Jan 4, 6 PM $ 1
+0.23%
$ 850,051 $ 149,087
Jan 4, 5 PM $ 1
+0.02%
$ 848,055 $ 154,441
Jan 4, 4 PM $ 1
-0.08%
$ 847,868 $ 150,219
Jan 4, 3 PM $ 1
+0.18%
$ 848,552 $ 147,574
Jan 4, 2 PM $ 0.999
-0.02%
$ 847,055 $ 146,461
Jan 4, 1 PM $ 1
-0.01%
$ 847,283 $ 150,450
Jan 4, 12 PM $ 1
-0.06%
$ 847,362 $ 167,360
Jan 4, 11 AM $ 1
+0.18%
$ 847,871 $ 175,133
Jan 4, 10 AM $ 0.998
-0.33%
$ 846,169 $ 173,874
Jan 4, 9 AM $ 1
+0.16%
$ 848,976 $ 171,521
Jan 4, 8 AM $ 1
-0.06%
$ 847,597 $ 169,985
Jan 4, 7 AM $ 1
+0.08%
$ 848,095 $ 169,775
Jan 4, 6 AM $ 1
-0.07%
$ 847,474 $ 171,570
Jan 4, 5 AM $ 1
+0.03%
$ -- $ 171,596
Jan 4, 4 AM $ 1
+0.02%
$ -- $ 167,941
Jan 4, 3 AM $ 1
+0.26%
$ -- $ 165,753
Jan 4, 2 AM $ 0.997
-0.31%
$ -- $ 1.4 million
Jan 4, 1 AM $ 1
+0.20%
$ -- $ 1.4 million
Jan 4, 12 AM $ 0.998
-0.14%
$ -- $ 1.4 million
Jan 3, 11 PM $ 1
+0.03%
$ 847,616 $ 1.39 million
Jan 3, 10 PM $ 1
+0.08%
$ 847,335 $ 1.39 million
Jan 3, 9 PM $ 0.999
-0.11%
$ 846,673 $ 1.39 million
Jan 3, 8 PM $ 1
-0.01%
$ 847,576 $ 1.4 million
Jan 3, 7 PM $ 1
+0.10%
$ 847,677 $ 1.4 million
Jan 3, 6 PM $ 0.999
-0.12%
$ 846,817 $ 1.4 million
Jan 3, 5 PM $ 1
+0.05%
$ 847,800 $ 1.39 million
Jan 3, 4 PM $ 1
-0.04%
$ 847,321 $ 1.4 million
Jan 3, 3 PM $ 1
+0.16%
$ 847,659 $ 1.4 million
Jan 3, 2 PM $ 0.998
-0.06%
$ 846,275 $ 1.41 million
Jan 3, 1 PM $ 0.999
+0.02%
$ 846,777 $ 1.41 million
Jan 3, 12 PM $ 0.999
+0.02%
$ 846,551 $ 1.39 million
Jan 3, 11 AM $ 0.998
-0.45%
$ 846,340 $ 1.38 million
Jan 3, 10 AM $ 1
+0.28%
$ 850,209 $ 1.39 million
Jan 3, 9 AM $ 1
+0.11%
$ 847,850 $ 1.38 million
Jan 3, 8 AM $ 0.999
-0.04%
$ 846,924 $ 1.38 million
Jan 3, 7 AM $ 1
-0.04%
$ 847,276 $ 1.38 million