Bucket USD Historical Data

USDB Page 63
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 1
-0.04%
$ 847,276 $ 1.38 million
Jan 3, 6 AM $ 1
+0.07%
$ 847,610 $ 1.37 million
Jan 3, 5 AM $ 0.999
+0.07%
$ 847,016 $ 1.37 million
Jan 3, 4 AM $ 0.997
-0.16%
$ 845,114 $ 1.37 million
Jan 3, 3 AM $ 1
-0.06%
$ 847,565 $ 1.37 million
Jan 3, 2 AM $ 1
+0.04%
$ 847,723 $ 128,993
Jan 3, 1 AM $ 0.998
-0.03%
$ 845,786 $ 125,420
Jan 3, 12 AM $ 0.998
-0.12%
$ 846,351 $ 121,779
Jan 2, 11 PM $ 1
+0.13%
$ 847,573 $ 119,019
Jan 2, 10 PM $ 0.998
-0.11%
$ 846,119 $ 119,461
Jan 2, 9 PM $ 1
+0.13%
$ 847,631 $ 117,192
Jan 2, 8 PM $ 0.999
-0.09%
$ 847,121 $ 128,739
Jan 2, 7 PM $ 1
+0.16%
$ 847,571 $ 124,365
Jan 2, 6 PM $ 0.998
-0.23%
$ 846,016 $ 121,251
Jan 2, 5 PM $ 1
+0.03%
$ 847,548 $ 119,893
Jan 2, 4 PM $ 1
+0.18%
$ 847,057 $ 121,975
Jan 2, 3 PM $ 1
-0.10%
$ 847,282 $ 116,010
Jan 2, 2 PM $ 1
-0.06%
$ 848,122 $ 117,975
Jan 2, 1 PM $ 1
-0.39%
$ 847,719 $ 1.04 million
Jan 2, 12 PM $ 1
+0.06%
$ 845,053 $ 1.04 million
Jan 2, 11 AM $ 1
-0.25%
$ 848,041 $ 1.03 million
Jan 2, 10 AM $ 1
+0.27%
$ 849,928 $ 1.03 million
Jan 2, 9 AM $ 0.999
-0.04%
$ 847,127 $ 1.03 million
Jan 2, 8 AM $ 1
+0.01%
$ 847,495 $ 1.02 million
Jan 2, 7 AM $ 1
-0.08%
$ 847,435 $ 1.03 million
Jan 2, 6 AM $ 0.995
-0.64%
$ 843,772 $ 1.03 million
Jan 2, 5 AM $ 1
+0.10%
$ 848,817 $ 1.03 million
Jan 2, 4 AM $ 1
-0.32%
$ 847,320 $ 1.02 million
Jan 2, 3 AM $ 1
+0.13%
$ 849,158 $ 1.03 million
Jan 2, 2 AM $ 1
+0.13%
$ 848,506 $ 1.02 million
Jan 2, 1 AM $ 1
+0.34%
$ 848,321 $ 1.02 million
Jan 2, 12 AM $ 0.997
-0.04%
$ 845,078 $ 1.02 million
Jan 1, 11 PM $ 0.999
+0.13%
$ 847,042 $ 1.01 million
Jan 1, 10 PM $ 1
-0.10%
$ 847,737 $ 1.01 million
Jan 1, 9 PM $ 1
+0.11%
$ 849,124 $ 1.02 million
Jan 1, 8 PM $ 1
-0.30%
$ 848,360 $ 995,289
Jan 1, 7 PM $ 1
+0.27%
$ 848,934 $ 1.01 million
Jan 1, 6 PM $ 0.998
+0.03%
$ 845,790 $ 998,207
Jan 1, 5 PM $ 0.999
-0.28%
$ 846,564 $ 1 million
Jan 1, 4 PM $ 1
-0.22%
$ 847,431 $ 996,118
Jan 1, 3 PM $ 1
-0.14%
$ 848,626 $ 998,513
Jan 1, 2 PM $ 1
-0.20%
$ 847,562 $ 999,929
Jan 1, 1 PM $ 1
+0.12%
$ 848,842 $ 75,327
Jan 1, 12 PM $ 1
+0.01%
$ 848,385 $ 1.16 million
Jan 1, 11 AM $ 1
-0.05%
$ 848,366 $ 1.16 million
Jan 1, 10 AM $ 1
-0.29%
$ 847,482 $ 1.18 million
Jan 1, 9 AM $ 1
+0.10%
$ 849,867 $ 1.18 million
Jan 1, 8 AM $ 1
+0.00%
$ 848,602 $ 1.18 million
Jan 1, 7 AM $ 1
+0.01%
$ 848,630 $ 1.21 million
Jan 1, 6 AM $ 1
-0.25%
$ 848,573 $ 1.21 million