Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.999
-0.24%
$846,641 $256,886
May 14, 3 PM $1
+0.01%
$847,686 $261,779
May 14, 2 PM $1
+0.03%
$847,446 $264,610
May 14, 1 PM $0.998
-0.13%
$846,307 $265,364
May 14, 12 PM $0.999
-0.03%
$847,028 $267,176
May 14, 11 AM $1
-0.04%
$848,657 $275,221
May 14, 10 AM $0.999
-0.39%
$847,141 $276,497
May 14, 9 AM $1
+0.41%
$848,169 $278,625
May 14, 8 AM $1
+0.04%
$847,247 $295,560
May 14, 7 AM $1
+0.05%
$848,209 $296,950
May 14, 6 AM $0.999
-0.05%
$847,087 $299,329
May 14, 5 AM $1
-0.21%
$848,116 $300,278
May 14, 4 AM $1
+0.02%
$847,709 $297,409
May 14, 3 AM $0.999
-0.27%
$846,689 $296,312
May 14, 2 AM $0.999
-0.15%
$847,169 $293,491
May 14, 1 AM $1
+0.15%
$848,754 $296,641
May 14, 12 AM $1
-0.07%
$847,951 $297,906
May 13, 11 PM $1
+0.05%
$847,592 $297,665
May 13, 10 PM $1
-0.02%
$847,841 $311,464
May 13, 9 PM $1
+0.04%
$848,042 $310,054
May 13, 8 PM $1
+0.14%
$847,870 $303,667
May 13, 7 PM $0.999
-0.14%
$846,613 $301,863
May 13, 6 PM $0.999
+0.12%
$847,022 $247,169
May 13, 5 PM $0.998
-0.11%
$846,222 $245,059
May 13, 4 PM $0.999
-0.15%
$846,434 $244,543
May 13, 3 PM $1
+0.04%
$847,786 $242,328
May 13, 2 PM $0.999
-0.28%
$846,909 $238,454
May 13, 1 PM $1
+0.21%
$849,337 $242,839
May 13, 12 PM $1
+0.08%
$848,062 $243,588
May 13, 11 AM $0.999
+0.01%
$847,072 $247,186
May 13, 10 AM $1
+0.40%
$850,109 $250,645
May 13, 9 AM $0.998
-0.29%
$845,855 $250,751
May 13, 8 AM $1
+0.39%
$850,320 $237,996
May 13, 7 AM $0.999
+0.08%
$846,853 $1.25 million
May 13, 6 AM $1
+0.03%
$848,796 $1.26 million
May 13, 5 AM $1
+0.23%
$848,950 $1.27 million
May 13, 4 AM $0.999
-0.64%
$846,752 $1.27 million
May 13, 3 AM $1
+0.76%
$851,891 $1.27 million
May 13, 2 AM $1
-0.03%
$847,435 $1.28 million
May 13, 1 AM $1
-0.05%
$847,648 $1.28 million
May 13, 12 AM $0.999
-0.10%
$846,869 $1.28 million
May 12, 11 PM $0.999
-0.19%
$846,886 $1.29 million
May 12, 10 PM $1
-0.05%
$847,615 $1.28 million
May 12, 9 PM $1
+0.12%
$848,611 $1.31 million
May 12, 8 PM $0.999
-0.05%
$847,085 $1.29 million
May 12, 7 PM $0.998
-0.15%
$846,285 $1.27 million
May 12, 6 PM $1
+0.24%
$847,901 $1.28 million
May 12, 5 PM $0.999
-0.09%
$847,023 $1.29 million
May 12, 4 PM $1
+0.26%
$848,308 $1.29 million
May 12, 3 PM $1
-0.11%
$847,959 $1.29 million