Bucket USD Historical Data

USDB Page 65
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.999
-0.19%
$ 847,607 $ 1.09 million
Dec 30, 4 AM $ 0.999
-0.19%
$ 847,315 $ 1.1 million
Dec 30, 3 AM $ 1
-0.08%
$ 848,452 $ 1.1 million
Dec 30, 2 AM $ 1
-0.01%
$ 844,062 $ 1.1 million
Dec 30, 1 AM $ 1
+0.12%
$ 849,227 $ 1.1 million
Dec 30, 12 AM $ 1
+0.19%
$ 846,159 $ 1.1 million
Dec 29, 11 PM $ 1
+0.17%
$ 847,509 $ 1.1 million
Dec 29, 10 PM $ 0.996
-0.50%
$ 844,502 $ 1.11 million
Dec 29, 9 PM $ 1
+0.21%
$ 848,664 $ 1.11 million
Dec 29, 8 PM $ 0.999
+0.02%
$ 847,155 $ 1.11 million
Dec 29, 7 PM $ 1
+0.04%
$ 847,551 $ 1.11 million
Dec 29, 6 PM $ 1
-0.10%
$ 847,247 $ 1.1 million
Dec 29, 5 PM $ 1
+0.05%
$ 847,662 $ 1.11 million
Dec 29, 4 PM $ 1
+0.08%
$ 848,051 $ 1.11 million
Dec 29, 3 PM $ 1
-0.07%
$ 847,343 $ 202,381
Dec 29, 2 PM $ 1
+0.07%
$ 847,937 $ 1.28 million
Dec 29, 1 PM $ 1
+0.35%
$ 847,664 $ 1.28 million
Dec 29, 12 PM $ 1
+0.38%
$ 851,095 $ 1.27 million
Dec 29, 11 AM $ 0.998
-0.29%
$ 846,006 $ 1.27 million
Dec 29, 10 AM $ 0.999
-0.28%
$ 846,327 $ 1.26 million
Dec 29, 9 AM $ 0.999
-0.17%
$ 846,874 $ 1.27 million
Dec 29, 8 AM $ 1
+0.00%
$ 847,845 $ 1.26 million
Dec 29, 7 AM $ 1
+0.14%
$ 848,545 $ 1.26 million
Dec 29, 6 AM $ 1
+0.03%
$ 847,366 $ 1.19 million
Dec 29, 5 AM $ 0.999
+0.03%
$ 847,144 $ 1.2 million
Dec 29, 4 AM $ 1
+0.08%
$ 847,414 $ 1.19 million
Dec 29, 3 AM $ 1
+0.12%
$ 847,577 $ 1.19 million
Dec 29, 2 AM $ 1
-0.07%
$ 847,478 $ 1.19 million
Dec 29, 1 AM $ 1
+0.17%
$ 848,513 $ 1.18 million
Dec 29, 12 AM $ 1
-0.07%
$ 847,399 $ 1.18 million
Dec 28, 11 PM $ 0.999
-0.15%
$ 846,618 $ 1.18 million
Dec 28, 10 PM $ 1
-0.14%
$ 847,846 $ 1.18 million
Dec 28, 9 PM $ 1
+0.27%
$ 850,319 $ 1.18 million
Dec 28, 8 PM $ 1
-0.06%
$ 847,839 $ 1.18 million
Dec 28, 7 PM $ 1
-0.35%
$ 847,891 $ 1.18 million
Dec 28, 6 PM $ 1
-0.23%
$ 847,390 $ 1.18 million
Dec 28, 5 PM $ 1
+0.05%
$ 849,772 $ 1.18 million
Dec 28, 4 PM $ 1
+0.21%
$ 848,668 $ 1.17 million
Dec 28, 3 PM $ 0.999
-0.09%
$ 846,898 $ 1.14 million
Dec 28, 2 PM $ 1
-0.01%
$ 847,857 $ 60,533
Dec 28, 1 PM $ 1
-0.03%
$ 847,787 $ 998,002
Dec 28, 12 PM $ 1
+0.02%
$ 848,516 $ 998,406
Dec 28, 11 AM $ 1
-0.05%
$ 847,707 $ 998,056
Dec 28, 10 AM $ 1
+0.02%
$ 847,647 $ 995,980
Dec 28, 9 AM $ 1
-0.24%
$ 848,485 $ 998,168
Dec 28, 8 AM $ 1
+0.21%
$ 850,777 $ 1.01 million
Dec 28, 7 AM $ 1
+0.20%
$ 849,049 $ 999,623
Dec 28, 6 AM $ 1
-0.13%
$ 848,141 $ 1 million
Dec 28, 5 AM $ 1
+0.02%
$ 848,201 $ 997,519
Dec 28, 4 AM $ 1
+0.01%
$ 847,551 $ 999,296