Bucket USD Historical Data

USDB Page 66
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 1
-0.03%
$ 847,507 $ 997,878
Dec 28, 2 AM $ 1
-0.05%
$ 847,960 $ 1 million
Dec 28, 1 AM $ 0.999
-0.10%
$ 847,760 $ 1 million
Dec 28, 12 AM $ 0.999
-0.07%
$ 846,665 $ 997,867
Dec 27, 11 PM $ 0.999
+0.18%
$ 846,753 $ 995,220
Dec 27, 10 PM $ 0.998
-0.39%
$ 845,954 $ 992,604
Dec 27, 9 PM $ 0.998
+0.16%
$ 845,376 $ 992,145
Dec 27, 8 PM $ 0.996
-0.31%
$ 843,863 $ 986,345
Dec 27, 7 PM $ 0.999
+0.06%
$ 847,228 $ 988,623
Dec 27, 6 PM $ 0.999
-0.02%
$ 847,226 $ 990,958
Dec 27, 5 PM $ 1
-0.05%
$ 848,313 $ 994,766
Dec 27, 4 PM $ 0.997
-0.16%
$ 845,078 $ 999,784
Dec 27, 3 PM $ 0.999
+0.17%
$ 846,586 $ 2.24 million
Dec 27, 2 PM $ 0.999
-0.35%
$ 846,564 $ 2.25 million
Dec 27, 1 PM $ 1
-0.14%
$ 847,947 $ 1.33 million
Dec 27, 12 PM $ 1
+0.20%
$ 849,928 $ 1.33 million
Dec 27, 11 AM $ 1
+0.14%
$ 849,833 $ 1.33 million
Dec 27, 10 AM $ 1
-0.04%
$ 847,868 $ 1.33 million
Dec 27, 9 AM $ 1
+0.30%
$ 847,889 $ 1.32 million
Dec 27, 8 AM $ 0.997
-0.19%
$ 845,324 $ 1.32 million
Dec 27, 7 AM $ 1
-0.12%
$ 847,512 $ 1.33 million
Dec 27, 6 AM $ 1
+0.07%
$ 847,885 $ 1.34 million
Dec 27, 5 AM $ 1
-0.04%
$ 847,430 $ 1.34 million
Dec 27, 4 AM $ 1
-0.09%
$ 847,856 $ 1.34 million
Dec 27, 3 AM $ 1
-0.01%
$ 848,613 $ 1.34 million
Dec 27, 2 AM $ 1
+0.15%
$ 848,560 $ 1.35 million
Dec 27, 1 AM $ 0.999
-0.10%
$ 846,611 $ 1.36 million
Dec 27, 12 AM $ 1
-0.02%
$ 847,404 $ 1.36 million
Dec 26, 11 PM $ 1
-0.16%
$ 847,614 $ 1.36 million
Dec 26, 10 PM $ 1
+0.08%
$ 847,678 $ 1.38 million
Dec 26, 9 PM $ 1
+0.00%
$ 847,497 $ 1.37 million
Dec 26, 8 PM $ 0.998
-0.22%
$ 846,142 $ 1.37 million
Dec 26, 7 PM $ 1
+0.13%
$ 848,027 $ 1.37 million
Dec 26, 6 PM $ 1
-0.03%
$ 847,897 $ 1.36 million
Dec 26, 5 PM $ 1
+0.09%
$ 847,532 $ 1.37 million
Dec 26, 4 PM $ 1
+0.12%
$ 847,723 $ 1.36 million
Dec 26, 3 PM $ 0.999
+0.02%
$ 847,027 $ 118,693
Dec 26, 2 PM $ 0.999
-0.31%
$ 846,647 $ 114,823
Dec 26, 1 PM $ 1
+0.14%
$ 849,073 $ 104,741
Dec 26, 12 PM $ 1
+0.03%
$ 847,856 $ 101,292
Dec 26, 11 AM $ 1
+0.06%
$ 847,080 $ 107,266
Dec 26, 10 AM $ 1
+0.08%
$ 848,763 $ 1.19 million
Dec 26, 9 AM $ 1
+0.08%
$ 848,695 $ 1.19 million
Dec 26, 8 AM $ 1
-0.12%
$ 850,146 $ 1.19 million
Dec 26, 7 AM $ 1
+0.10%
$ 847,567 $ 1.18 million
Dec 26, 6 AM $ 1
+0.41%
$ 848,451 $ 1.18 million
Dec 26, 5 AM $ 1
-0.22%
$ 847,285 $ 1.17 million
Dec 26, 4 AM $ 1
-0.16%
$ 848,354 $ 1.18 million
Dec 26, 3 AM $ 1
-0.11%
$ 847,625 $ 1.17 million
Dec 26, 2 AM $ 1
-0.05%
$ 847,243 $ 1.17 million