Bucket USD Historical Data

USDB Page 69
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 1
+0.00%
$ 847,706 $ 127,040
Dec 21, 11 PM $ 0.999
-0.09%
$ 847,167 $ 108,961
Dec 21, 10 PM $ 1
+0.19%
$ 847,642 $ 102,152
Dec 21, 9 PM $ 0.999
-0.12%
$ 846,405 $ 96,929
Dec 21, 8 PM $ 1
-0.01%
$ 847,295 $ 94,312
Dec 21, 7 PM $ 1
-0.02%
$ 847,612 $ 93,000
Dec 21, 6 PM $ 1
+0.07%
$ 847,568 $ 88,950
Dec 21, 5 PM $ 1
-0.03%
$ 847,304 $ 86,484
Dec 21, 4 PM $ 1
-0.30%
$ 847,288 $ 85,203
Dec 21, 3 PM $ 1
+0.25%
$ 850,204 $ 83,236
Dec 21, 2 PM $ 1
+0.08%
$ 847,850 $ 80,768
Dec 21, 1 PM $ 1
+0.10%
$ 847,636 $ 78,556
Dec 21, 12 PM $ 1
-0.01%
$ 847,243 $ 73,686
Dec 21, 11 AM $ 0.999
-0.07%
$ 846,990 $ 71,872
Dec 21, 10 AM $ 1
+0.08%
$ 847,612 $ 62,501
Dec 21, 9 AM $ 1
+0.03%
$ 847,540 $ 49,270
Dec 21, 8 AM $ 0.999
-0.05%
$ 846,826 $ 44,606
Dec 21, 7 AM $ 0.999
-0.09%
$ 847,051 $ 42,877
Dec 21, 6 AM $ 1
-0.05%
$ 847,401 $ 43,611
Dec 21, 5 AM $ 1
+0.04%
$ 847,694 $ 45,284
Dec 21, 4 AM $ 1
+0.00%
$ 847,245 $ 51,723
Dec 21, 3 AM $ 1
+0.04%
$ 847,333 $ 51,693
Dec 21, 2 AM $ 1
+0.03%
$ 847,531 $ 51,923
Dec 21, 1 AM $ 0.999
-0.11%
$ 847,101 $ 50,703
Dec 21, 12 AM $ 1
-0.01%
$ 847,602 $ 50,832
Dec 20, 11 PM $ 0.999
-0.07%
$ 847,132 $ 53,836
Dec 20, 10 PM $ 1
+0.20%
$ 847,625 $ 54,770
Dec 20, 9 PM $ 0.998
-0.16%
$ 845,954 $ 57,232
Dec 20, 8 PM $ 1
-0.02%
$ 847,344 $ 60,906
Dec 20, 7 PM $ 1
-0.09%
$ 847,708 $ 69,238
Dec 20, 6 PM $ 1
+0.11%
$ 848,334 $ 75,409
Dec 20, 5 PM $ 1
+0.00%
$ 847,717 $ 82,416
Dec 20, 4 PM $ 1
-0.04%
$ 847,432 $ 263,937
Dec 20, 3 PM $ 1
-0.04%
$ 847,844 $ 272,764
Dec 20, 2 PM $ 1
+0.09%
$ 848,274 $ 854,426
Dec 20, 1 PM $ 1
-0.02%
$ 847,486 $ 860,225
Dec 20, 12 PM $ 1
-0.05%
$ 847,540 $ 857,792
Dec 20, 11 AM $ 1
+0.05%
$ 847,486 $ 865,416
Dec 20, 10 AM $ 0.999
-0.12%
$ 847,072 $ 861,907
Dec 20, 9 AM $ 1
-0.08%
$ 847,863 $ 866,323
Dec 20, 8 AM $ 1
-0.01%
$ 847,607 $ 866,743
Dec 20, 7 AM $ 1
+0.08%
$ 847,699 $ 870,877
Dec 20, 6 AM $ 0.999
-0.11%
$ 846,978 $ 878,044
Dec 20, 5 AM $ 1
+0.00%
$ 847,889 $ 877,082
Dec 20, 4 AM $ 1
-0.06%
$ 847,509 $ 876,133
Dec 20, 3 AM $ 1
-0.06%
$ 848,002 $ 881,480
Dec 20, 2 AM $ 1
-0.12%
$ 848,158 $ 888,710
Dec 20, 1 AM $ 0.997
-0.41%
$ 844,974 $ 887,708
Dec 20, 12 AM $ 1
-0.01%
$ 847,917 $ 1.98 million
Dec 19, 11 PM $ 1
-0.08%
$ 847,701 $ 1.98 million