Bucket USD Historical Data

USDB Page 69
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $1
-0.08%
$847,275 $130,662
Mar 25, 3 AM $1
-0.06%
$848,125 $131,388
Mar 25, 2 AM $1
+0.17%
$848,576 $124,670
Mar 25, 1 AM $0.999
-0.38%
$847,100 $127,158
Mar 25, 12 AM $1
+0.44%
$850,353 $129,178
Mar 24, 11 PM $0.999
-0.28%
$846,589 $131,040
Mar 24, 10 PM $1
+0.13%
$848,959 $121,111
Mar 24, 9 PM $1
+0.04%
$847,664 $123,118
Mar 24, 8 PM $1
+0.02%
$847,706 $122,374
Mar 24, 7 PM $1
+0.16%
$847,560 $120,580
Mar 24, 6 PM $0.998
-0.07%
$846,086 $123,462
Mar 24, 5 PM $0.999
-0.11%
$846,603 $119,309
Mar 24, 4 PM $1
+0.36%
$847,569 $117,406
Mar 24, 3 PM $0.997
-0.32%
$844,903 $122,418
Mar 24, 2 PM $1
-0.11%
$847,386 $122,791
Mar 24, 1 PM $1
+0.31%
$848,773 $117,179
Mar 24, 12 PM $0.998
-0.49%
$846,128 $119,945
Mar 24, 11 AM $1
+0.31%
$850,260 $132,326
Mar 24, 10 AM $1
-0.17%
$847,608 $148,890
Mar 24, 9 AM $1
-0.57%
$849,075 $147,419
Mar 24, 8 AM $1.01
+0.58%
$853,288 $147,210
Mar 24, 7 AM $1
+0.01%
$848,386 $145,949
Mar 24, 6 AM $1
+0.09%
$848,810 $151,052
Mar 24, 5 AM $1
-0.10%
$847,985 $159,659
Mar 24, 4 AM $1
+0.09%
$848,594 $158,264
Mar 24, 3 AM $1
-0.36%
$847,579 $157,666
Mar 24, 2 AM $1
+0.45%
$850,564 $161,690
Mar 24, 1 AM $0.999
-0.19%
$846,876 $162,479
Mar 24, 12 AM $1
+0.15%
$848,480 $163,209
Mar 23, 11 PM $1
-0.01%
$847,244 $164,914
Mar 23, 10 PM $0.999
+0.20%
$847,095 $165,197
Mar 23, 9 PM $0.998
-0.19%
$845,637 $164,900
Mar 23, 8 PM $0.999
-0.12%
$846,926 $171,829
Mar 23, 7 PM $1
+0.31%
$847,922 $174,869
Mar 23, 6 PM $0.997
-0.11%
$845,207 $176,078
Mar 23, 5 PM $0.998
-0.54%
$846,306 $177,038
Mar 23, 4 PM $1
+0.43%
$851,415 $174,693
Mar 23, 3 PM $1
+0.00%
$847,387 $168,254
Mar 23, 2 PM $1
-0.04%
$847,659 $159,256
Mar 23, 1 PM $1
-0.09%
$847,719 $151,916
Mar 23, 12 PM $1
+0.17%
$849,063 $149,523
Mar 23, 11 AM $1
-0.01%
$847,778 $137,390
Mar 23, 10 AM $1
-0.19%
$847,863 $120,360
Mar 23, 9 AM $1
+0.25%
$849,187 $120,234
Mar 23, 8 AM $0.999
-0.20%
$847,162 $123,808
Mar 23, 7 AM $1
+0.39%
$849,323 $133,622
Mar 23, 6 AM $0.998
-0.25%
$846,000 $127,644
Mar 23, 5 AM $1
-0.30%
$847,945 $117,905
Mar 23, 4 AM $1
+0.33%
$850,485 $117,482
Mar 23, 3 AM $1
+0.17%
$847,898 $121,216