Bucket USD Historical Data

USDB Page 70
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.999
+0.05%
$846,487 $118,633
Mar 23, 1 AM $0.999
-0.27%
$846,575 $117,501
Mar 23, 12 AM $1
+0.36%
$848,422 $116,164
Mar 22, 11 PM $0.998
-0.33%
$845,837 $125,523
Mar 22, 10 PM $1
+0.15%
$848,749 $124,946
Mar 22, 9 PM $1
-0.17%
$847,549 $120,619
Mar 22, 8 PM $1
+0.29%
$848,955 $112,173
Mar 22, 7 PM $0.999
-0.20%
$846,531 $106,047
Mar 22, 6 PM $1
+0.14%
$848,301 $102,015
Mar 22, 5 PM $0.999
+0.03%
$847,154 $98,013
Mar 22, 4 PM $0.999
-0.10%
$846,893 $95,815
Mar 22, 3 PM $1
+0.10%
$847,843 $95,271
Mar 22, 2 PM $0.999
+0.04%
$847,214 $94,962
Mar 22, 1 PM $0.999
-0.08%
$847,210 $96,653
Mar 22, 12 PM $1
-0.04%
$847,644 $91,151
Mar 22, 11 AM $1
+0.04%
$848,026 $87,780
Mar 22, 10 AM $1
-0.01%
$847,643 $106,625
Mar 22, 9 AM $1
+0.02%
$847,701 $129,416
Mar 22, 8 AM $1
-0.01%
$847,558 $123,722
Mar 22, 7 AM $1
-0.05%
$847,822 $111,646
Mar 22, 6 AM $1
+0.05%
$848,225 $110,834
Mar 22, 5 AM $1
+0.02%
$847,428 $110,069
Mar 22, 4 AM $0.999
-0.01%
$847,220 $109,071
Mar 22, 3 AM $1
-0.13%
$847,649 $105,322
Mar 22, 2 AM $1
+0.17%
$847,979 $104,072
Mar 22, 1 AM $1
+0.06%
$847,560 $101,720
Mar 22, 12 AM $1
+0.21%
$848,016 $100,993
Mar 21, 11 PM $0.998
-0.20%
$846,112 $85,840
Mar 21, 10 PM $1
+0.06%
$847,772 $86,709
Mar 21, 9 PM $1
-0.05%
$847,296 $91,506
Mar 21, 8 PM $1
+0.26%
$847,709 $95,424
Mar 21, 7 PM $0.997
-0.36%
$845,478 $97,700
Mar 21, 6 PM $1
+0.10%
$848,215 $102,315
Mar 21, 5 PM $1
-0.03%
$847,378 $106,549
Mar 21, 4 PM $1
+0.08%
$847,669 $110,006
Mar 21, 3 PM $1
+0.00%
$848,251 $112,125
Mar 21, 2 PM $1
+0.19%
$848,253 $117,484
Mar 21, 1 PM $0.999
-0.12%
$846,652 $122,939
Mar 21, 12 PM $0.998
-0.11%
$846,393 $133,949
Mar 21, 11 AM $1
-0.09%
$847,322 $137,500
Mar 21, 10 AM $1
-0.07%
$847,354 $120,560
Mar 21, 9 AM $1
-0.01%
$847,523 $100,917
Mar 21, 8 AM $1
+0.11%
$847,614 $106,143
Mar 21, 7 AM $0.999
-0.12%
$846,892 $115,131
Mar 21, 6 AM $1
+0.00%
$847,727 $202,938
Mar 21, 5 AM $0.998
-0.10%
$846,063 $208,237
Mar 21, 4 AM $0.999
-0.07%
$846,937 $212,625
Mar 21, 3 AM $0.999
-0.27%
$846,780 $216,899
Mar 21, 2 AM $1
-0.08%
$848,260 $216,415
Mar 21, 1 AM $0.999
-0.18%
$846,654 $218,545