Bucket USD Historical Data

USDB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 1
-0.08%
$ 847,701 $ 1.98 million
Dec 19, 10 PM $ 1
+0.05%
$ 848,393 $ 1.99 million
Dec 19, 9 PM $ 1
+0.16%
$ 849,069 $ 1.97 million
Dec 19, 8 PM $ 1
+0.19%
$ 848,239 $ 1.98 million
Dec 19, 7 PM $ 1
+0.07%
$ 848,141 $ 1.98 million
Dec 19, 6 PM $ 0.999
-0.01%
$ 846,813 $ 2.03 million
Dec 19, 5 PM $ 0.999
+0.15%
$ 846,886 $ 2.04 million
Dec 19, 4 PM $ 0.999
+0.06%
$ 847,085 $ 1.86 million
Dec 19, 3 PM $ 1
+0.08%
$ 848,353 $ 1.86 million
Dec 19, 2 PM $ 1
-0.04%
$ 847,910 $ 1.3 million
Dec 19, 1 PM $ 1
+0.03%
$ 848,453 $ 1.31 million
Dec 19, 12 PM $ 0.997
-0.32%
$ 845,509 $ 1.47 million
Dec 19, 11 AM $ 1
+0.08%
$ 846,936 $ 1.47 million
Dec 19, 10 AM $ 0.999
+0.18%
$ 847,120 $ 1.47 million
Dec 19, 9 AM $ 1
+0.06%
$ 847,743 $ 1.47 million
Dec 19, 8 AM $ 0.998
-0.26%
$ 846,196 $ 1.47 million
Dec 19, 7 AM $ 0.999
-0.33%
$ 846,970 $ 1.48 million
Dec 19, 6 AM $ 0.999
-0.13%
$ 847,025 $ 1.47 million
Dec 19, 5 AM $ 1
+0.02%
$ 847,884 $ 1.47 million
Dec 19, 4 AM $ 0.999
-0.08%
$ 847,232 $ 1.46 million
Dec 19, 3 AM $ 1
-0.12%
$ 846,887 $ 1.46 million
Dec 19, 2 AM $ 0.999
-0.13%
$ 846,543 $ 1.46 million
Dec 19, 1 AM $ 1
+0.24%
$ 850,861 $ 1.38 million
Dec 19, 12 AM $ 1
+0.16%
$ 848,138 $ 372,642
Dec 18, 11 PM $ 1
-0.08%
$ 847,392 $ 371,423
Dec 18, 10 PM $ 0.999
-0.04%
$ 847,115 $ 371,536
Dec 18, 9 PM $ 1
-0.15%
$ 847,754 $ 374,743
Dec 18, 8 PM $ 1
+0.01%
$ 848,505 $ 369,203
Dec 18, 7 PM $ 1
+0.16%
$ 849,135 $ 362,138
Dec 18, 6 PM $ 1
+0.12%
$ 847,692 $ 318,457
Dec 18, 5 PM $ 0.999
+0.07%
$ 846,622 $ 319,481
Dec 18, 4 PM $ 0.997
-0.27%
$ 845,263 $ 310,618
Dec 18, 3 PM $ 1
-0.02%
$ 848,908 $ 322,644
Dec 18, 2 PM $ 1
+0.37%
$ 849,692 $ 334,133
Dec 18, 1 PM $ 0.999
-0.07%
$ 846,923 $ 333,835
Dec 18, 12 PM $ 1
-0.08%
$ 847,509 $ 175,596
Dec 18, 11 AM $ 0.999
+0.04%
$ 847,583 $ 1.27 million
Dec 18, 10 AM $ 1
-0.02%
$ 848,474 $ 1.26 million
Dec 18, 9 AM $ 0.998
-0.38%
$ 845,653 $ 1.26 million
Dec 18, 8 AM $ 0.999
+0.09%
$ 847,238 $ 1.27 million
Dec 18, 7 AM $ 1
-0.22%
$ 847,959 $ 1.26 million
Dec 18, 6 AM $ 1
+0.11%
$ 846,203 $ 1.26 million
Dec 18, 5 AM $ 0.999
-0.02%
$ 847,392 $ 1.26 million
Dec 18, 4 AM $ 1
+0.06%
$ 847,669 $ 1.27 million
Dec 18, 3 AM $ 1
+0.10%
$ 847,472 $ 1.27 million
Dec 18, 2 AM $ 0.999
+0.10%
$ 846,612 $ 1.26 million
Dec 18, 1 AM $ 0.997
-0.09%
$ 845,230 $ 1.26 million
Dec 18, 12 AM $ 1
+0.04%
$ 847,712 $ 1.27 million
Dec 17, 11 PM $ 1
+0.29%
$ 847,493 $ 1.27 million
Dec 17, 10 PM $ 1
+0.20%
$ 848,016 $ 1.27 million