Bucket USD Historical Data

USDB Page 71
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $1
-0.37%
$848,705 $219,449
Mar 20, 11 PM $1
+0.29%
$850,098 $220,380
Mar 20, 10 PM $1
+0.12%
$847,673 $221,588
Mar 20, 9 PM $0.999
-0.28%
$846,985 $218,457
Mar 20, 8 PM $1
+0.01%
$850,046 $217,010
Mar 20, 7 PM $1
+0.29%
$850,070 $217,074
Mar 20, 6 PM $1
-0.02%
$847,581 $219,712
Mar 20, 5 PM $0.999
-0.10%
$846,906 $216,278
Mar 20, 4 PM $1
+0.08%
$847,896 $216,276
Mar 20, 3 PM $0.999
+0.01%
$847,196 $222,511
Mar 20, 2 PM $1
-0.03%
$847,969 $223,069
Mar 20, 1 PM $1
+0.01%
$847,578 $220,075
Mar 20, 12 PM $1
+0.30%
$847,393 $221,753
Mar 20, 11 AM $0.997
-0.11%
$845,536 $221,597
Mar 20, 10 AM $0.998
-0.08%
$846,307 $220,142
Mar 20, 9 AM $1
+0.10%
$847,817 $221,013
Mar 20, 8 AM $0.998
-0.05%
$846,342 $219,854
Mar 20, 7 AM $1
+0.11%
$847,521 $216,898
Mar 20, 6 AM $0.999
-0.05%
$846,774 $139,713
Mar 20, 5 AM $0.999
-0.07%
$847,226 $158,325
Mar 20, 4 AM $1
-0.14%
$847,516 $155,602
Mar 20, 3 AM $1
-0.32%
$847,886 $154,834
Mar 20, 2 AM $1
+0.03%
$850,615 $161,138
Mar 20, 1 AM $1
+0.17%
$850,343 $162,374
Mar 20, 12 AM $1
+0.03%
$848,897 $163,339
Mar 19, 11 PM $1
+0.07%
$848,619 $164,779
Mar 19, 10 PM $1
+0.15%
$848,168 $164,928
Mar 19, 9 PM $0.999
-0.04%
$846,856 $164,222
Mar 19, 8 PM $0.999
-0.11%
$847,177 $165,019
Mar 19, 7 PM $1
+0.09%
$848,085 $169,619
Mar 19, 6 PM $0.999
-0.17%
$847,113 $172,263
Mar 19, 5 PM $1
+0.10%
$848,406 $181,512
Mar 19, 4 PM $0.999
-0.21%
$847,186 $184,327
Mar 19, 3 PM $1
+0.15%
$848,832 $182,854
Mar 19, 2 PM $0.999
+0.15%
$847,020 $188,399
Mar 19, 1 PM $0.999
-0.14%
$846,494 $193,608
Mar 19, 12 PM $1
+0.05%
$847,663 $628,777
Mar 19, 11 AM $0.999
-0.06%
$846,834 $642,758
Mar 19, 10 AM $1
-0.20%
$847,345 $657,156
Mar 19, 9 AM $1
+0.28%
$849,060 $656,707
Mar 19, 8 AM $0.999
-0.12%
$846,525 $655,365
Mar 19, 7 AM $1
+0.01%
$847,628 $664,322
Mar 19, 6 AM $0.999
-0.06%
$846,756 $677,720
Mar 19, 5 AM $1
-0.02%
$847,253 $657,759
Mar 19, 4 AM $1
+0.00%
$847,375 $660,458
Mar 19, 3 AM $0.999
-0.03%
$847,021 $661,370
Mar 19, 2 AM $1
-0.08%
$847,244 $659,607
Mar 19, 1 AM $1
+0.20%
$847,951 $660,298
Mar 19, 12 AM $1
+0.03%
$847,512 $661,401
Mar 18, 11 PM $1
+0.13%
$848,093 $666,932