Bucket USD Historical Data

USDB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 1
+0.20%
$ 848,016 $ 1.27 million
Dec 17, 9 PM $ 1
-0.05%
$ 847,297 $ 1.27 million
Dec 17, 8 PM $ 1
-0.02%
$ 847,425 $ 1.27 million
Dec 17, 7 PM $ 1
-0.04%
$ 847,543 $ 1.27 million
Dec 17, 6 PM $ 1
+0.13%
$ 846,198 $ 1.28 million
Dec 17, 5 PM $ 1
-0.02%
$ 847,903 $ 1.27 million
Dec 17, 4 PM $ 1
-0.12%
$ 848,661 $ 1.3 million
Dec 17, 3 PM $ 0.998
-0.52%
$ 845,752 $ 1.28 million
Dec 17, 2 PM $ 1.01
+0.55%
$ 852,419 $ 1.29 million
Dec 17, 1 PM $ 1
+0.22%
$ 848,162 $ 1.27 million
Dec 17, 12 PM $ 0.997
-0.36%
$ 844,866 $ 1.28 million
Dec 17, 11 AM $ 1
+0.04%
$ 847,859 $ 742,284
Dec 17, 10 AM $ 1
-0.01%
$ 847,751 $ 202,621
Dec 17, 9 AM $ 1
+0.09%
$ 848,049 $ 1.43 million
Dec 17, 8 AM $ 0.999
+0.08%
$ 847,144 $ 1.48 million
Dec 17, 7 AM $ 0.999
+0.15%
$ 846,751 $ 1.48 million
Dec 17, 6 AM $ 1
-0.22%
$ 847,385 $ 1.49 million
Dec 17, 5 AM $ 1
+0.01%
$ 849,438 $ 1.49 million
Dec 17, 4 AM $ 1
+0.00%
$ 847,950 $ 1.49 million
Dec 17, 3 AM $ 1
-0.41%
$ 847,390 $ 1.49 million
Dec 17, 2 AM $ 1
+0.40%
$ 851,455 $ 1.5 million
Dec 17, 1 AM $ 0.999
-0.13%
$ 847,134 $ 1.89 million
Dec 17, 12 AM $ 0.999
-0.12%
$ 847,473 $ 1.89 million
Dec 16, 11 PM $ 0.999
-0.25%
$ 847,969 $ 1.9 million
Dec 16, 10 PM $ 1
-0.08%
$ 848,577 $ 1.9 million
Dec 16, 9 PM $ 1
+0.21%
$ 850,355 $ 1.89 million
Dec 16, 8 PM $ 0.996
-0.61%
$ 844,310 $ 1.88 million
Dec 16, 7 PM $ 0.998
-0.17%
$ 845,956 $ 1.9 million
Dec 16, 6 PM $ 1
+0.00%
$ 848,010 $ 1.9 million
Dec 16, 5 PM $ 0.999
-0.04%
$ 846,560 $ 1.92 million
Dec 16, 4 PM $ 1
+0.21%
$ 848,683 $ 2.38 million
Dec 16, 3 PM $ 0.999
+0.12%
$ 846,940 $ 2.38 million
Dec 16, 2 PM $ 1
+0.16%
$ 848,344 $ 2.4 million
Dec 16, 1 PM $ 0.999
-0.23%
$ 846,757 $ 2.39 million
Dec 16, 12 PM $ 1
-0.08%
$ 849,282 $ 2.37 million
Dec 16, 11 AM $ 1
+0.11%
$ 849,600 $ 2.37 million
Dec 16, 10 AM $ 1
+0.02%
$ 847,680 $ 2.37 million
Dec 16, 9 AM $ 0.999
+0.03%
$ 847,226 $ 1.14 million
Dec 16, 8 AM $ 1
+0.00%
$ 848,109 $ 1.08 million
Dec 16, 7 AM $ 1
+0.18%
$ 849,034 $ 1.08 million
Dec 16, 6 AM $ 0.999
-0.02%
$ 846,917 $ 1.07 million
Dec 16, 5 AM $ 0.999
-0.20%
$ 846,531 $ 1.08 million
Dec 16, 4 AM $ 0.999
-0.12%
$ 847,228 $ 1.07 million
Dec 16, 3 AM $ 0.999
-0.13%
$ 846,665 $ 1.08 million
Dec 16, 2 AM $ 1
+0.30%
$ 847,483 $ 1.07 million
Dec 16, 1 AM $ 0.999
-0.19%
$ 847,003 $ 668,630
Dec 16, 12 AM $ 0.999
-0.06%
$ 847,178 $ 665,088
Dec 15, 11 PM $ 0.997
-0.30%
$ 848,449 $ 665,282
Dec 15, 10 PM $ 1
+0.23%
$ 848,708 $ 664,410
Dec 15, 9 PM $ 1
+0.07%
$ 847,266 $ 667,814