Bucket USD Historical Data

USDB Page 72
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 1
+0.23%
$ 848,708 $ 664,410
Dec 15, 9 PM $ 1
+0.07%
$ 847,266 $ 667,814
Dec 15, 8 PM $ 1
+0.21%
$ 848,881 $ 662,472
Dec 15, 7 PM $ 0.999
-0.06%
$ 848,854 $ 654,813
Dec 15, 6 PM $ 1
+0.01%
$ 848,375 $ 650,879
Dec 15, 5 PM $ 1
-0.15%
$ 847,735 $ 621,623
Dec 15, 4 PM $ 1
+0.13%
$ 848,554 $ 143,680
Dec 15, 3 PM $ 1
-0.02%
$ 847,865 $ 132,529
Dec 15, 2 PM $ 1
-0.05%
$ 848,020 $ 107,419
Dec 15, 1 PM $ 1
+0.18%
$ 847,623 $ 111,902
Dec 15, 12 PM $ 1
-0.06%
$ 847,902 $ 117,358
Dec 15, 11 AM $ 1
+0.11%
$ 848,637 $ 128,017
Dec 15, 10 AM $ 1
+0.06%
$ 847,683 $ 134,652
Dec 15, 9 AM $ 0.999
-0.11%
$ 847,003 $ 136,866
Dec 15, 8 AM $ 1
+0.08%
$ 848,319 $ 138,457
Dec 15, 7 AM $ 1
+0.05%
$ 847,262 $ 139,703
Dec 15, 6 AM $ 1
+0.30%
$ 847,357 $ 1.21 million
Dec 15, 5 AM $ 1
+0.31%
$ 849,334 $ 1.21 million
Dec 15, 4 AM $ 0.996
-0.46%
$ 844,095 $ 1.21 million
Dec 15, 3 AM $ 1
+0.01%
$ 847,561 $ 1.2 million
Dec 15, 2 AM $ 0.999
-0.19%
$ 846,677 $ 1.2 million
Dec 15, 1 AM $ 0.999
+0.17%
$ 847,237 $ 1.2 million
Dec 15, 12 AM $ 1
-0.23%
$ 847,975 $ 1.2 million
Dec 14, 11 PM $ 0.998
-0.19%
$ 845,826 $ 1.2 million
Dec 14, 10 PM $ 1
+0.02%
$ 847,242 $ 1.19 million
Dec 14, 9 PM $ 0.999
-0.08%
$ 846,886 $ 1.19 million
Dec 14, 8 PM $ 0.999
-0.09%
$ 847,000 $ 1.2 million
Dec 14, 7 PM $ 1
+0.02%
$ 847,999 $ 1.19 million
Dec 14, 6 PM $ 1
+0.21%
$ 848,151 $ 1.19 million
Dec 14, 5 PM $ 1
+0.17%
$ 847,869 $ 1.19 million
Dec 14, 4 PM $ 0.999
-0.04%
$ 846,962 $ 1.18 million
Dec 14, 3 PM $ 1
+0.05%
$ 848,247 $ 1.1 million
Dec 14, 2 PM $ 1
-0.04%
$ 847,261 $ 1.1 million
Dec 14, 1 PM $ 0.998
-0.34%
$ 845,977 $ 1.1 million
Dec 14, 12 PM $ 1
-0.20%
$ 848,352 $ 1.1 million
Dec 14, 11 AM $ 1.01
+0.55%
$ 852,394 $ 1.09 million
Dec 14, 10 AM $ 1
-0.03%
$ 847,874 $ 1.09 million
Dec 14, 9 AM $ 1
+0.30%
$ 847,998 $ 2.09 million
Dec 14, 8 AM $ 0.996
-0.26%
$ 844,086 $ 2.08 million
Dec 14, 7 AM $ 1
-0.14%
$ 847,328 $ 2.08 million
Dec 14, 6 AM $ 1
+0.15%
$ 848,713 $ 1.01 million
Dec 14, 5 AM $ 1
+0.46%
$ 847,988 $ 1.02 million
Dec 14, 4 AM $ 0.998
-0.19%
$ 846,218 $ 1.01 million
Dec 14, 3 AM $ 0.999
-0.05%
$ 846,998 $ 1.01 million
Dec 14, 2 AM $ 1
+0.29%
$ 849,523 $ 1.01 million
Dec 14, 1 AM $ 1
+0.46%
$ 850,327 $ 1.01 million
Dec 14, 12 AM $ 1
+0.24%
$ 849,472 $ 1.01 million
Dec 13, 11 PM $ 0.999
-0.01%
$ 846,847 $ 1.01 million
Dec 13, 10 PM $ 0.999
-0.24%
$ 846,624 $ 1.01 million
Dec 13, 9 PM $ 1
+0.52%
$ 850,523 $ 1.01 million