Bucket USD Historical Data

USDB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 1
+0.52%
$ 850,523 $ 1.01 million
Dec 13, 8 PM $ 0.997
-0.22%
$ 844,837 $ 1.01 million
Dec 13, 7 PM $ 0.999
+0.07%
$ 848,978 $ 1.01 million
Dec 13, 6 PM $ 0.999
-0.10%
$ 846,829 $ 1.01 million
Dec 13, 5 PM $ 1
-0.03%
$ 847,434 $ 1.02 million
Dec 13, 4 PM $ 0.999
+0.02%
$ 847,136 $ 1.02 million
Dec 13, 3 PM $ 1
+0.23%
$ 847,279 $ 1.03 million
Dec 13, 2 PM $ 0.995
-0.31%
$ 843,294 $ 1.03 million
Dec 13, 1 PM $ 0.998
+0.00%
$ 845,761 $ 1.03 million
Dec 13, 12 PM $ 0.995
-0.38%
$ 843,182 $ 1.03 million
Dec 13, 11 AM $ 0.999
-0.05%
$ 847,197 $ 1.03 million
Dec 13, 10 AM $ 1
-0.01%
$ 847,520 $ 1.04 million
Dec 13, 9 AM $ 1
-0.05%
$ 847,658 $ 40,088
Dec 13, 8 AM $ 1
+0.10%
$ 848,414 $ 41,814
Dec 13, 7 AM $ 1
+0.03%
$ 847,478 $ 40,809
Dec 13, 6 AM $ 1
+0.05%
$ 847,551 $ 39,341
Dec 13, 5 AM $ 0.999
-0.52%
$ 847,043 $ 39,260
Dec 13, 4 AM $ 1
+0.42%
$ 851,489 $ 38,532
Dec 13, 3 AM $ 1
+0.09%
$ 847,693 $ 38,258
Dec 13, 2 AM $ 0.999
-0.04%
$ 846,817 $ 37,986
Dec 13, 1 AM $ 0.999
-0.10%
$ 847,012 $ 37,568
Dec 13, 12 AM $ 1
+0.11%
$ 848,101 $ 37,465
Dec 12, 11 PM $ 0.999
-0.09%
$ 847,374 $ 37,834
Dec 12, 10 PM $ 1
-0.09%
$ 847,872 $ 38,169
Dec 12, 9 PM $ 1
+0.11%
$ 848,352 $ 37,624
Dec 12, 8 PM $ 0.999
+0.04%
$ 847,128 $ 40,439
Dec 12, 7 PM $ 0.999
-0.09%
$ 846,949 $ 39,147
Dec 12, 6 PM $ 1
+0.20%
$ 847,546 $ 38,093
Dec 12, 5 PM $ 0.998
-0.30%
$ 846,704 $ 36,585
Dec 12, 4 PM $ 1
+0.20%
$ 848,285 $ 37,590
Dec 12, 3 PM $ 0.999
-0.09%
$ 846,494 $ 29,109
Dec 12, 2 PM $ 0.999
+0.02%
$ 847,940 $ 24,278
Dec 12, 1 PM $ 0.999
-0.18%
$ 846,883 $ 22,050
Dec 12, 12 PM $ 1
+0.11%
$ 848,424 $ 20,588
Dec 12, 11 AM $ 1
+0.00%
$ 847,468 $ 23,402
Dec 12, 10 AM $ 1
+0.02%
$ 847,586 $ 22,471
Dec 12, 9 AM $ 1
-0.37%
$ 845,883 $ 22,261
Dec 12, 8 AM $ 1
-0.17%
$ 851,036 $ 20,998
Dec 12, 7 AM $ 1.01
+0.00%
$ 852,843 $ 21,893
Dec 12, 6 AM $ 1.01
+0.07%
$ 852,837 $ 23,471
Dec 12, 5 AM $ 1.01
-0.50%
$ 852,363 $ 23,938
Dec 12, 4 AM $ 1.01
+0.31%
$ 856,665 $ 23,966
Dec 12, 3 AM $ 1.01
+0.96%
$ 853,964 $ 24,584
Dec 12, 2 AM $ 0.998
+0.20%
$ 845,350 $ 26,517
Dec 12, 1 AM $ 0.996
-0.16%
$ 844,650 $ 31,941
Dec 12, 12 AM $ 0.999
+0.21%
$ 846,532 $ 37,531
Dec 11, 11 PM $ 0.997
-0.35%
$ 850,265 $ 39,427
Dec 11, 10 PM $ 1
-0.36%
$ 849,697 $ 38,765
Dec 11, 9 PM $ 1
+0.35%
$ 850,277 $ 41,041
Dec 11, 8 PM $ 0.999
-0.39%
$ 846,683 $ 43,347