Bucket USD Historical Data

USDB Page 73
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 1
+0.36%
$ 850,431 $ 1.24 million
Feb 5, 7 AM $ 0.998
-0.16%
$ 846,287 $ 886,094
Feb 5, 6 AM $ 1
+0.43%
$ 849,495 $ 877,770
Feb 5, 5 AM $ 0.999
+0.05%
$ 847,142 $ 871,672
Feb 5, 4 AM $ 0.998
-0.25%
$ 846,221 $ 854,990
Feb 5, 3 AM $ 1
+0.26%
$ 848,210 $ 835,724
Feb 5, 2 AM $ 1
+0.06%
$ 847,796 $ 826,750
Feb 5, 1 AM $ 0.998
-0.29%
$ 846,380 $ 845,664
Feb 5, 12 AM $ 1
-0.29%
$ 847,328 $ 855,109
Feb 4, 11 PM $ 1
+0.04%
$ 848,088 $ 861,179
Feb 4, 10 PM $ 1
+0.58%
$ 848,054 $ 858,390
Feb 4, 9 PM $ 1
-0.04%
$ 847,648 $ 856,345
Feb 4, 8 PM $ 0.998
-0.07%
$ 845,790 $ 868,061
Feb 4, 7 PM $ 1
+0.08%
$ 848,396 $ 892,686
Feb 4, 6 PM $ 1
-0.27%
$ 847,537 $ 878,631
Feb 4, 5 PM $ 1
+0.05%
$ 848,980 $ 862,166
Feb 4, 4 PM $ 1
+0.22%
$ 849,078 $ 864,864
Feb 4, 3 PM $ 0.999
-0.12%
$ 846,566 $ 617,422
Feb 4, 2 PM $ 1
+0.00%
$ 847,563 $ 627,410
Feb 4, 1 PM $ 1
-0.14%
$ 848,041 $ 592,735
Feb 4, 12 PM $ 1
+0.05%
$ 848,322 $ 603,014
Feb 4, 11 AM $ 1
-0.12%
$ 847,378 $ 607,061
Feb 4, 10 AM $ 1
-0.08%
$ 847,320 $ 595,904
Feb 4, 9 AM $ 1
-0.30%
$ 847,499 $ 525,866
Feb 4, 8 AM $ 1
+0.11%
$ 850,933 $ 494,085
Feb 4, 7 AM $ 1
+0.15%
$ 850,501 $ 494,074
Feb 4, 6 AM $ 1
+0.35%
$ 849,371 $ 492,873
Feb 4, 5 AM $ 0.999
-0.16%
$ 846,904 $ 491,922
Feb 4, 4 AM $ 1
-0.01%
$ 848,935 $ 494,757
Feb 4, 3 AM $ 1
+0.05%
$ 849,864 $ 526,948
Feb 4, 2 AM $ 1
+0.15%
$ 848,354 $ 527,204
Feb 4, 1 AM $ 1
+0.06%
$ 847,764 $ 501,539
Feb 4, 12 AM $ 1
-0.08%
$ 847,463 $ 487,714
Feb 3, 11 PM $ 1
+0.25%
$ 847,992 $ 485,911
Feb 3, 10 PM $ 1
+0.33%
$ 849,333 $ 469,604
Feb 3, 9 PM $ 1
-0.10%
$ 848,845 $ 462,525
Feb 3, 8 PM $ 0.997
-0.22%
$ 845,522 $ 447,077
Feb 3, 7 PM $ 1
+0.00%
$ 847,421 $ 421,008
Feb 3, 6 PM $ 1
+0.26%
$ 849,529 $ 387,163
Feb 3, 5 PM $ 0.999
-0.03%
$ 847,098 $ 359,887
Feb 3, 4 PM $ 0.999
-0.08%
$ 846,971 $ 351,676
Feb 3, 3 PM $ 1
-0.13%
$ 847,538 $ 338,942
Feb 3, 2 PM $ 1
+0.20%
$ 848,155 $ 403,000
Feb 3, 1 PM $ 0.999
-0.17%
$ 847,093 $ 418,274
Feb 3, 12 PM $ 1
-0.35%
$ 848,611 $ 410,120
Feb 3, 11 AM $ 1
+0.63%
$ 851,531 $ 415,707
Feb 3, 10 AM $ 0.998
-0.18%
$ 846,051 $ 435,603
Feb 3, 9 AM $ 1
-0.13%
$ 848,085 $ 448,040
Feb 3, 8 AM $ 0.998
-0.29%
$ 846,198 $ 458,032
Feb 3, 7 AM $ 1
+0.18%
$ 848,669 $ 472,700