Bucket USD Historical Data

USDB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.999
-0.39%
$ 846,683 $ 43,347
Dec 11, 7 PM $ 1
+0.05%
$ 849,923 $ 46,055
Dec 11, 6 PM $ 1
+0.28%
$ 848,809 $ 45,727
Dec 11, 5 PM $ 1
-0.56%
$ 848,959 $ 59,397
Dec 11, 4 PM $ 1.01
+0.62%
$ 853,334 $ 70,451
Dec 11, 3 PM $ 1
+0.10%
$ 848,272 $ 71,042
Dec 11, 2 PM $ 1
+0.06%
$ 847,657 $ 71,555
Dec 11, 1 PM $ 1
-0.02%
$ 847,587 $ 70,648
Dec 11, 12 PM $ 1
+0.14%
$ 848,425 $ 83,642
Dec 11, 11 AM $ 0.999
+0.65%
$ 847,125 $ 83,982
Dec 11, 10 AM $ 0.993
-0.33%
$ 841,766 $ 87,425
Dec 11, 9 AM $ 0.997
-0.23%
$ 845,200 $ 110,742
Dec 11, 8 AM $ 1
-0.28%
$ 847,629 $ 110,247
Dec 11, 7 AM $ 1
+0.41%
$ 850,144 $ 119,513
Dec 11, 6 AM $ 1
+0.04%
$ 847,606 $ 118,969
Dec 11, 5 AM $ 0.999
-0.64%
$ 846,890 $ 117,678
Dec 11, 4 AM $ 1.01
+0.83%
$ 853,838 $ 120,027
Dec 11, 3 AM $ 1
+0.06%
$ 847,586 $ 119,226
Dec 11, 2 AM $ 0.999
-0.09%
$ 846,961 $ 120,328
Dec 11, 1 AM $ 1
+0.38%
$ 847,999 $ 128,247
Dec 11, 12 AM $ 0.996
-0.28%
$ 844,573 $ 122,570
Dec 10, 11 PM $ 0.998
+0.17%
$ 846,108 $ 122,779
Dec 10, 10 PM $ 0.997
+0.11%
$ 844,841 $ 123,067
Dec 10, 9 PM $ 0.996
-0.51%
$ 844,023 $ 119,512
Dec 10, 8 PM $ 1
-0.32%
$ 847,458 $ 146,657
Dec 10, 7 PM $ 1
+0.29%
$ 850,314 $ 146,739
Dec 10, 6 PM $ 1.01
+0.76%
$ 854,629 $ 151,041
Dec 10, 5 PM $ 0.999
-0.26%
$ 846,734 $ 140,451
Dec 10, 4 PM $ 1.01
+0.53%
$ 852,169 $ 127,720
Dec 10, 3 PM $ 0.998
-0.10%
$ 846,342 $ 138,312
Dec 10, 2 PM $ 0.998
-0.42%
$ 846,274 $ 401,882
Dec 10, 1 PM $ 0.998
-0.18%
$ 846,362 $ 402,088
Dec 10, 12 PM $ 1
+0.16%
$ 847,934 $ 389,240
Dec 10, 11 AM $ 0.999
-0.11%
$ 846,665 $ 389,860
Dec 10, 10 AM $ 1
+0.44%
$ 850,468 $ 381,433
Dec 10, 9 AM $ 0.999
-0.34%
$ 846,983 $ 356,431
Dec 10, 8 AM $ 1
+0.12%
$ 849,522 $ 356,342
Dec 10, 7 AM $ 1
-0.28%
$ 847,302 $ 347,555
Dec 10, 6 AM $ 1
+0.00%
$ 849,419 $ 345,255
Dec 10, 5 AM $ 1
+0.05%
$ 849,849 $ 352,871
Dec 10, 4 AM $ 1
+0.00%
$ 848,446 $ 352,181
Dec 10, 3 AM $ 1
+0.12%
$ 848,053 $ 352,546
Dec 10, 2 AM $ 1
+0.10%
$ 847,553 $ 348,599
Dec 10, 1 AM $ 0.998
-0.39%
$ 846,044 $ 335,369
Dec 10, 12 AM $ 1
+0.02%
$ 849,018 $ 336,147
Dec 9, 11 PM $ 1
-0.31%
$ 850,480 $ 333,097
Dec 9, 10 PM $ 1.01
+0.50%
$ 854,928 $ 333,405
Dec 9, 9 PM $ 1
-1.25%
$ 847,705 $ 331,543
Dec 9, 8 PM $ 1.01
-0.51%
$ 856,000 $ 302,778
Dec 9, 7 PM $ 1.01
-3.67%
$ 856,712 $ 302,559