Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket USD Historical Data

USDB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.991
+0.32%
$840,457 $31,897
Apr 25, 9 PM $0.988
+0.08%
$837,569 $32,018
Apr 25, 8 PM $0.988
+0.03%
$837,181 $32,535
Apr 25, 7 PM $0.987
-0.15%
$836,245 $33,245
Apr 25, 6 PM $0.989
+0.23%
$838,440 $32,877
Apr 25, 5 PM $0.988
-0.10%
$837,658 $33,975
Apr 25, 4 PM $0.988
-0.47%
$837,703 $34,895
Apr 25, 3 PM $0.995
+0.02%
$843,661 $33,629
Apr 25, 2 PM $0.997
+0.04%
$844,798 $34,668
Apr 25, 1 PM $0.996
+0.24%
$844,532 $36,293
Apr 25, 12 PM $0.994
-0.16%
$842,773 $36,199
Apr 25, 11 AM $0.996
-0.70%
$843,870 $35,687
Apr 25, 10 AM $1
-0.07%
$850,109 $36,756
Apr 25, 9 AM $1
+0.55%
$850,442 $37,344
Apr 25, 8 AM $0.999
+0.16%
$846,411 $245,632
Apr 25, 7 AM $0.997
-0.08%
$845,512 $246,935
Apr 25, 6 AM $0.996
+0.05%
$844,499 $247,327
Apr 25, 5 AM $0.995
-0.36%
$843,448 $248,441
Apr 25, 4 AM $0.998
-0.32%
$845,639 $248,145
Apr 25, 3 AM $1
-0.67%
$847,605 $252,900
Apr 25, 2 AM $1.01
+0.05%
$855,138 $254,546
Apr 25, 1 AM $1.01
+0.34%
$854,588 $255,131
Apr 25, 12 AM $1.01
+0.15%
$852,810 $256,665
Apr 24, 11 PM $1
-0.12%
$851,867 $256,929
Apr 24, 10 PM $1.01
-0.29%
$852,938 $254,549
Apr 24, 9 PM $1.01
-0.18%
$855,884 $254,636
Apr 24, 8 PM $1.01
+0.00%
$855,723 $255,794
Apr 24, 7 PM $1.01
+0.17%
$856,747 $257,089
Apr 24, 6 PM $1.01
+0.10%
$856,725 $258,597
Apr 24, 5 PM $1.01
+0.05%
$854,212 $260,209
Apr 24, 4 PM $1.01
-0.29%
$853,647 $264,472
Apr 24, 3 PM $1.01
+0.45%
$853,050 $387,443
Apr 24, 2 PM $1
+0.04%
$850,361 $386,709
Apr 24, 1 PM $1
+0.09%
$849,866 $387,374
Apr 24, 12 PM $1
-0.12%
$850,225 $390,548
Apr 24, 11 AM $1
+0.06%
$851,096 $891,013
Apr 24, 10 AM $1
+0.10%
$849,017 $893,421
Apr 24, 9 AM $1
-0.46%
$848,011 $1.8 million
Apr 24, 8 AM $1
+0.26%
$849,889 $1.6 million
Apr 24, 7 AM $0.999
-0.25%
$846,856 $1.6 million
Apr 24, 6 AM $1
+0.18%
$848,887 $1.59 million
Apr 24, 5 AM $1
+0.39%
$847,912 $1.59 million
Apr 24, 4 AM $0.996
+0.15%
$844,050 $1.59 million
Apr 24, 3 AM $0.993
-0.25%
$842,104 $1.59 million
Apr 24, 2 AM $0.998
-0.09%
$845,733 $1.58 million
Apr 24, 1 AM $0.997
-0.09%
$845,266 $1.58 million
Apr 24, 12 AM $0.998
-0.08%
$846,357 $1.59 million
Apr 23, 11 PM $0.998
+0.00%
$846,314 $1.6 million
Apr 23, 10 PM $0.999
+0.33%
$847,076 $1.61 million
Apr 23, 9 PM $1
+0.26%
$848,095 $1.61 million