Bucket USD Historical Data

USDB Page 75
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $1
+0.27%
$849,742 $151,660
Mar 12, 3 PM $0.999
-0.34%
$847,011 $149,727
Mar 12, 2 PM $1
+0.35%
$850,390 $147,932
Mar 12, 1 PM $0.999
-0.09%
$847,113 $148,968
Mar 12, 12 PM $1
+0.15%
$848,279 $147,832
Mar 12, 11 AM $1
+0.46%
$847,270 $144,525
Mar 12, 10 AM $0.995
-0.54%
$843,530 $143,549
Mar 12, 9 AM $1
-0.04%
$848,130 $143,185
Mar 12, 8 AM $1
+0.08%
$848,329 $139,847
Mar 12, 7 AM $1
+0.23%
$847,882 $136,666
Mar 12, 6 AM $0.998
-0.25%
$845,763 $130,652
Mar 12, 5 AM $1
-0.28%
$847,675 $130,699
Mar 12, 4 AM $1
+0.25%
$849,793 $131,633
Mar 12, 3 AM $1
+0.20%
$847,983 $133,477
Mar 12, 2 AM $0.998
-0.05%
$846,348 $133,675
Mar 12, 1 AM $0.999
+0.20%
$846,893 $134,597
Mar 12, 12 AM $0.997
-0.36%
$845,369 $135,128
Mar 11, 11 PM $1
+0.05%
$848,475 $133,346
Mar 11, 10 PM $1
-0.02%
$848,107 $132,806
Mar 11, 9 PM $1
-0.05%
$848,124 $133,388
Mar 11, 8 PM $1
+0.23%
$848,487 $134,103
Mar 11, 7 PM $0.999
-0.05%
$846,613 $135,934
Mar 11, 6 PM $0.999
-0.11%
$846,576 $138,477
Mar 11, 5 PM $1
+0.11%
$847,353 $139,194
Mar 11, 4 PM $0.999
-0.34%
$846,512 $141,427
Mar 11, 3 PM $1
+0.25%
$849,742 $142,430
Mar 11, 2 PM $1
+0.57%
$847,878 $146,820
Mar 11, 1 PM $0.995
-0.59%
$843,208 $146,841
Mar 11, 12 PM $1
+0.09%
$848,433 $145,621
Mar 11, 11 AM $1
+0.03%
$847,662 $143,673
Mar 11, 10 AM $1
+0.11%
$847,425 $145,430
Mar 11, 9 AM $0.999
-0.24%
$846,399 $143,209
Mar 11, 8 AM $1
+0.09%
$848,705 $145,825
Mar 11, 7 AM $1
+0.08%
$847,660 $147,927
Mar 11, 6 AM $0.999
-0.04%
$847,104 $148,447
Mar 11, 5 AM $1
-0.11%
$847,522 $148,254
Mar 11, 4 AM $1
+0.14%
$848,451 $149,366
Mar 11, 3 AM $1
+0.26%
$847,284 $149,755
Mar 11, 2 AM $0.997
-0.19%
$844,791 $151,142
Mar 11, 1 AM $0.998
-0.18%
$846,360 $155,943
Mar 11, 12 AM $1
+0.00%
$847,860 $156,119
Mar 10, 11 PM $1
-0.02%
$847,751 $160,929
Mar 10, 10 PM $1
-0.11%
$847,973 $163,002
Mar 10, 9 PM $1
+0.17%
$848,993 $163,068
Mar 10, 8 PM $1
+0.05%
$847,883 $165,849
Mar 10, 7 PM $0.999
-0.27%
$847,231 $171,716
Mar 10, 6 PM $1
-0.03%
$849,357 $173,784
Mar 10, 5 PM $1
+0.05%
$849,838 $171,350
Mar 10, 4 PM $1
+0.28%
$849,338 $170,265
Mar 10, 3 PM $0.999
+0.07%
$846,738 $166,991