Bucket USD Historical Data

USDB Page 76
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 1
-0.07%
$ 847,697 $ 670,911
Jan 30, 5 AM $ 1
+0.50%
$ 848,995 $ 668,629
Jan 30, 4 AM $ 0.998
-0.27%
$ 845,894 $ 659,320
Jan 30, 3 AM $ 1
+0.11%
$ 848,286 $ 671,356
Jan 30, 2 AM $ 1
+0.15%
$ 848,733 $ 679,378
Jan 30, 1 AM $ 1
-0.31%
$ 847,471 $ 638,783
Jan 30, 12 AM $ 1
+0.28%
$ 849,565 $ 610,285
Jan 29, 11 PM $ 1
-0.02%
$ 847,446 $ 895,266
Jan 29, 10 PM $ 1
-0.25%
$ 847,645 $ 908,106
Jan 29, 9 PM $ 1
-0.05%
$ 848,339 $ 921,321
Jan 29, 8 PM $ 1
+0.16%
$ 848,782 $ 934,968
Jan 29, 7 PM $ 1
+0.38%
$ 848,260 $ 953,511
Jan 29, 6 PM $ 0.998
-0.20%
$ 846,119 $ 966,187
Jan 29, 5 PM $ 1
-0.32%
$ 847,363 $ 1 million
Jan 29, 4 PM $ 1
+0.12%
$ 849,452 $ 2.12 million
Jan 29, 3 PM $ 1
+0.12%
$ 848,281 $ 2.11 million
Jan 29, 2 PM $ 1
-0.09%
$ 847,247 $ 2.11 million
Jan 29, 1 PM $ 1
-0.09%
$ 848,001 $ 2.11 million
Jan 29, 12 PM $ 1
+0.02%
$ 848,645 $ 2.12 million
Jan 29, 11 AM $ 1
-0.08%
$ 848,367 $ 2.11 million
Jan 29, 10 AM $ 1
+0.49%
$ 849,035 $ 2.12 million
Jan 29, 9 AM $ 0.999
-0.62%
$ 846,469 $ 2.13 million
Jan 29, 8 AM $ 1
+0.25%
$ 851,800 $ 2.14 million
Jan 29, 7 AM $ 1
-0.07%
$ 849,657 $ 2.13 million
Jan 29, 6 AM $ 1
+0.38%
$ 850,280 $ 2.14 million
Jan 29, 5 AM $ 0.998
-0.15%
$ 846,294 $ 2.19 million
Jan 29, 4 AM $ 1
+0.08%
$ 847,655 $ 2.19 million
Jan 29, 3 AM $ 0.999
+0.31%
$ 846,872 $ 2.16 million
Jan 29, 2 AM $ 0.996
-0.26%
$ 844,341 $ 2.13 million
Jan 29, 1 AM $ 0.999
-0.36%
$ 846,918 $ 2.12 million
Jan 29, 12 AM $ 1
-0.02%
$ 849,851 $ 2.11 million
Jan 28, 11 PM $ 1
+0.30%
$ 849,821 $ 1.82 million
Jan 28, 10 PM $ 1
-0.27%
$ 847,315 $ 1.79 million
Jan 28, 9 PM $ 1
+0.15%
$ 849,439 $ 1.8 million
Jan 28, 8 PM $ 1
-0.33%
$ 848,087 $ 1.78 million
Jan 28, 7 PM $ 1
+0.17%
$ 850,755 $ 1.75 million
Jan 28, 6 PM $ 1
-0.21%
$ 849,326 $ 1.7 million
Jan 28, 5 PM $ 1
+0.34%
$ 851,135 $ 1.67 million
Jan 28, 4 PM $ 1
+0.11%
$ 848,586 $ 582,344
Jan 28, 3 PM $ 1
-0.22%
$ 847,754 $ 592,392
Jan 28, 2 PM $ 1
+0.05%
$ 849,716 $ 577,771
Jan 28, 1 PM $ 1
+0.15%
$ 849,076 $ 582,254
Jan 28, 12 PM $ 1
-0.01%
$ 847,832 $ 560,710
Jan 28, 11 AM $ 1
+0.17%
$ 847,877 $ 530,222
Jan 28, 10 AM $ 0.999
-0.30%
$ 846,409 $ 508,108
Jan 28, 9 AM $ 1
-0.04%
$ 848,004 $ 502,140
Jan 28, 8 AM $ 1
+0.23%
$ 848,620 $ 497,710
Jan 28, 7 AM $ 0.999
-0.23%
$ 847,158 $ 484,907
Jan 28, 6 AM $ 1
+0.30%
$ 848,334 $ 478,432
Jan 28, 5 AM $ 0.998
-0.17%
$ 845,626 $ 429,729