Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket USD Historical Data

USDB Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.999
+0.22%
$846,571 $1.99 million
Apr 21, 5 PM $1
+0.36%
$847,956 $1.99 million
Apr 21, 4 PM $0.998
-0.35%
$845,685 $1.98 million
Apr 21, 3 PM $0.998
-0.12%
$846,028 $1.58 million
Apr 21, 2 PM $1
+0.25%
$849,797 $1.32 million
Apr 21, 1 PM $0.999
-0.13%
$846,597 $1.33 million
Apr 21, 12 PM $0.998
-0.31%
$846,362 $1.33 million
Apr 21, 11 AM $1
+0.15%
$850,203 $1.32 million
Apr 21, 10 AM $1
-0.27%
$848,544 $1.32 million
Apr 21, 9 AM $1
+0.07%
$851,222 $1.32 million
Apr 21, 8 AM $1
+0.19%
$850,436 $1.24 million
Apr 21, 7 AM $1
+0.22%
$848,205 $1.15 million
Apr 21, 6 AM $1
-0.02%
$847,519 $1.28 million
Apr 21, 5 AM $1
+0.03%
$847,987 $1.4 million
Apr 21, 4 AM $1
-0.02%
$847,302 $1.39 million
Apr 21, 3 AM $0.999
+0.20%
$847,231 $1.39 million
Apr 21, 2 AM $0.997
-0.16%
$845,407 $324,922
Apr 21, 1 AM $0.998
-0.20%
$846,089 $325,130
Apr 21, 12 AM $1
+0.47%
$847,718 $602,070
Apr 20, 11 PM $0.996
-0.33%
$843,989 $600,721
Apr 20, 10 PM $0.999
-0.26%
$846,864 $604,151
Apr 20, 9 PM $1
+0.23%
$849,230 $610,080
Apr 20, 8 PM $1
+0.18%
$847,834 $608,724
Apr 20, 7 PM $0.999
-0.07%
$846,737 $609,573
Apr 20, 6 PM $0.998
-0.04%
$846,204 $611,759
Apr 20, 5 PM $0.998
-0.15%
$846,063 $1.39 million
Apr 20, 4 PM $1
-0.23%
$847,737 $1.6 million
Apr 20, 3 PM $1
+0.45%
$849,477 $1.6 million
Apr 20, 2 PM $0.998
-0.19%
$845,899 $1.59 million
Apr 20, 1 PM $1
+0.04%
$847,769 $1.63 million
Apr 20, 12 PM $0.999
-0.30%
$846,448 $1.67 million
Apr 20, 11 AM $1
+0.22%
$849,096 $1.66 million
Apr 20, 10 AM $0.997
-0.18%
$845,392 $1.76 million
Apr 20, 9 AM $0.999
-0.06%
$847,005 $1.76 million
Apr 20, 8 AM $1
+0.43%
$847,532 $1.76 million
Apr 20, 7 AM $0.998
-0.10%
$846,380 $1.76 million
Apr 20, 6 AM $1
+0.17%
$847,452 $1.68 million
Apr 20, 5 AM $0.995
-0.38%
$843,694 $1.51 million
Apr 20, 4 AM $0.998
-0.36%
$845,886 $1.52 million
Apr 20, 3 AM $1
-0.08%
$848,292 $1.52 million
Apr 20, 2 AM $1
+0.08%
$848,074 $1.78 million
Apr 20, 1 AM $1
+0.05%
$847,547 $1.78 million
Apr 20, 12 AM $0.995
-0.73%
$843,757 $1.5 million
Apr 19, 11 PM $1
-0.46%
$847,624 $1.5 million
Apr 19, 10 PM $1
+0.69%
$851,175 $1.5 million
Apr 19, 9 PM $0.999
-0.07%
$847,156 $1.52 million
Apr 19, 8 PM $0.998
-0.11%
$846,190 $1.52 million
Apr 19, 7 PM $1
+0.34%
$847,715 $1.52 million
Apr 19, 6 PM $0.999
+0.16%
$846,440 $1.52 million
Apr 19, 5 PM $0.998
-0.23%
$845,559 $737,405