Bucket USD Historical Data

USDB Page 77
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $1
-0.06%
$847,275 $65,115
Mar 8, 11 AM $0.997
-0.10%
$845,483 $60,733
Mar 8, 10 AM $0.999
-0.07%
$846,895 $59,324
Mar 8, 9 AM $0.999
-0.55%
$847,135 $58,358
Mar 8, 8 AM $1
+0.09%
$848,765 $58,829
Mar 8, 7 AM $1
-0.03%
$848,181 $59,939
Mar 8, 6 AM $1
-0.10%
$847,315 $72,787
Mar 8, 5 AM $1
+0.12%
$848,366 $81,763
Mar 8, 4 AM $1
+0.09%
$847,726 $80,241
Mar 8, 3 AM $0.999
+0.10%
$847,105 $81,169
Mar 8, 2 AM $1
-0.29%
$847,679 $75,438
Mar 8, 1 AM $1
+0.14%
$849,074 $74,411
Mar 8, 12 AM $1
-0.01%
$847,310 $72,895
Mar 7, 11 PM $1
-0.31%
$847,522 $73,668
Mar 7, 10 PM $1
+0.18%
$849,121 $72,818
Mar 7, 9 PM $1
-0.15%
$847,631 $72,176
Mar 7, 8 PM $1
+0.01%
$847,954 $74,072
Mar 7, 7 PM $1
+0.11%
$848,837 $73,564
Mar 7, 6 PM $1
+0.14%
$847,747 $74,976
Mar 7, 5 PM $0.999
-0.11%
$846,439 $78,548
Mar 7, 4 PM $0.999
+0.09%
$846,504 $82,552
Mar 7, 3 PM $0.999
+0.13%
$846,927 $3.08 million
Mar 7, 2 PM $0.998
-0.14%
$845,861 $4.16 million
Mar 7, 1 PM $1
+0.09%
$848,098 $4.19 million
Mar 7, 12 PM $0.999
-0.20%
$846,780 $4.19 million
Mar 7, 11 AM $1
-0.11%
$848,021 $4.2 million
Mar 7, 10 AM $1
-0.10%
$848,587 $4.21 million
Mar 7, 9 AM $1
+0.14%
$848,716 $4.21 million
Mar 7, 8 AM $1
+0.11%
$848,150 $4.23 million
Mar 7, 7 AM $1
+0.11%
$848,787 $4.25 million
Mar 7, 6 AM $0.999
-0.18%
$846,818 $4.24 million
Mar 7, 5 AM $0.999
+0.04%
$846,815 $4.24 million
Mar 7, 4 AM $1
+0.07%
$847,576 $4.26 million
Mar 7, 3 AM $1
+0.02%
$847,653 $4.26 million
Mar 7, 2 AM $1
+0.05%
$847,258 $4.31 million
Mar 7, 1 AM $1
+0.00%
$847,258 $4.34 million
Mar 7, 12 AM $0.999
-0.02%
$846,797 $4.35 million
Mar 6, 11 PM $1
-0.01%
$847,357 $4.35 million
Mar 6, 10 PM $1
-0.10%
$847,385 $4.35 million
Mar 6, 9 PM $1
+0.08%
$847,725 $4.36 million
Mar 6, 8 PM $0.999
-0.19%
$846,658 $4.38 million
Mar 6, 7 PM $0.999
-0.06%
$847,026 $4.39 million
Mar 6, 6 PM $1
+0.14%
$849,062 $4.42 million
Mar 6, 5 PM $0.999
+0.02%
$847,030 $4.43 million
Mar 6, 4 PM $0.999
+0.42%
$846,445 $4.45 million
Mar 6, 3 PM $0.996
-0.41%
$844,512 $1.48 million
Mar 6, 2 PM $0.998
-0.19%
$845,947 $418,492
Mar 6, 1 PM $1
-0.08%
$847,472 $419,325
Mar 6, 12 PM $0.999
-0.04%
$846,796 $433,842
Mar 6, 11 AM $1
+0.11%
$848,107 $439,813