Bucket USD Historical Data

USDB Page 78
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $1
-0.09%
$847,838 $448,380
Mar 6, 9 AM $0.999
-0.13%
$846,757 $449,671
Mar 6, 8 AM $0.999
-0.45%
$847,088 $433,543
Mar 6, 7 AM $1
-0.09%
$848,114 $419,071
Mar 6, 6 AM $1
-0.03%
$847,286 $407,367
Mar 6, 5 AM $1
-0.01%
$848,273 $401,196
Mar 6, 4 AM $0.999
-0.19%
$846,705 $392,112
Mar 6, 3 AM $1
-0.18%
$848,029 $365,843
Mar 6, 2 AM $1
+0.25%
$848,377 $332,439
Mar 6, 1 AM $0.998
-0.09%
$846,162 $320,194
Mar 6, 12 AM $1
+0.10%
$847,727 $331,284
Mar 5, 11 PM $0.999
-0.36%
$846,920 $328,431
Mar 5, 10 PM $1
-0.06%
$848,330 $327,166
Mar 5, 9 PM $1
+0.06%
$848,248 $330,675
Mar 5, 8 PM $1
+0.04%
$848,683 $335,870
Mar 5, 7 PM $0.999
-0.12%
$847,052 $338,622
Mar 5, 6 PM $1
+0.34%
$849,041 $338,933
Mar 5, 5 PM $0.995
-0.40%
$843,624 $1.89 million
Mar 5, 4 PM $0.999
-0.07%
$846,831 $1.88 million
Mar 5, 3 PM $1
+0.10%
$847,405 $1.86 million
Mar 5, 2 PM $1
+0.13%
$848,886 $1.86 million
Mar 5, 1 PM $0.999
-0.37%
$847,065 $1.87 million
Mar 5, 12 PM $1
+0.01%
$848,328 $1.85 million
Mar 5, 11 AM $0.999
-0.35%
$846,451 $1.84 million
Mar 5, 10 AM $1
+0.43%
$850,336 $1.84 million
Mar 5, 9 AM $0.999
-0.16%
$847,027 $1.83 million
Mar 5, 8 AM $1
+0.24%
$849,046 $1.84 million
Mar 5, 7 AM $0.998
-0.43%
$846,262 $1.87 million
Mar 5, 6 AM $1
-0.04%
$847,308 $1.88 million
Mar 5, 5 AM $1
-0.08%
$847,651 $1.87 million
Mar 5, 4 AM $1
+0.12%
$848,174 $1.97 million
Mar 5, 3 AM $1
-0.11%
$847,515 $2.07 million
Mar 5, 2 AM $1
+0.07%
$847,613 $2.09 million
Mar 5, 1 AM $0.998
-0.09%
$846,239 $2.08 million
Mar 5, 12 AM $0.999
-0.19%
$847,127 $2.07 million
Mar 4, 11 PM $0.999
-0.06%
$847,119 $2.07 million
Mar 4, 10 PM $1
+0.31%
$847,937 $2.07 million
Mar 4, 9 PM $0.998
-0.05%
$845,671 $2.06 million
Mar 4, 8 PM $0.999
+0.02%
$847,227 $2.04 million
Mar 4, 7 PM $0.999
-0.03%
$846,548 $2.02 million
Mar 4, 6 PM $0.998
-0.25%
$845,892 $2.01 million
Mar 4, 5 PM $1
+0.39%
$849,744 $448,554
Mar 4, 4 PM $1
-0.08%
$-- $446,754
Mar 4, 1 PM $0.999
-0.04%
$847,215 $452,433
Mar 4, 12 PM $1
+0.01%
$848,103 $449,977
Mar 4, 11 AM $1
+0.22%
$848,561 $450,698
Mar 4, 9 AM $1
-0.11%
$847,610 $452,788
Mar 4, 8 AM $1
+0.09%
$848,504 $450,406
Mar 4, 7 AM $1
+0.28%
$848,738 $416,091
Mar 4, 6 AM $0.998
-0.42%
$846,372 $415,351