Bucket USD Historical Data

USDB Page 79
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $1
+0.51%
$849,824 $418,830
Mar 4, 4 AM $0.999
-0.19%
$846,420 $227,335
Mar 4, 3 AM $1
-0.07%
$847,488 $216,516
Mar 4, 2 AM $1
+0.35%
$849,341 $219,319
Mar 4, 1 AM $0.997
-0.36%
$845,490 $212,254
Mar 4, 12 AM $0.999
+0.02%
$847,219 $212,987
Mar 3, 11 PM $1
-0.23%
$847,698 $214,281
Mar 3, 10 PM $1
+0.32%
$849,397 $217,813
Mar 3, 9 PM $0.999
+0.08%
$846,876 $217,613
Mar 3, 8 PM $0.998
-0.26%
$846,134 $219,124
Mar 3, 7 PM $1
+0.39%
$848,751 $223,774
Mar 3, 6 PM $0.997
-0.54%
$845,409 $237,049
Mar 3, 5 PM $1
+0.21%
$848,700 $251,151
Mar 3, 4 PM $0.999
-0.11%
$847,017 $260,911
Mar 3, 3 PM $0.999
-0.16%
$847,195 $258,306
Mar 3, 2 PM $1
+0.16%
$848,567 $244,644
Mar 3, 1 PM $0.998
-0.07%
$846,110 $267,252
Mar 3, 12 PM $0.998
-0.14%
$846,256 $266,077
Mar 3, 11 AM $1
-0.07%
$847,736 $264,122
Mar 3, 10 AM $1
+0.18%
$849,305 $306,694
Mar 3, 9 AM $1
+0.30%
$847,943 $300,614
Mar 3, 8 AM $0.998
+0.14%
$845,830 $296,895
Mar 3, 7 AM $0.996
-0.35%
$844,370 $297,753
Mar 3, 6 AM $1
+0.07%
$847,760 $297,275
Mar 3, 5 AM $1
+0.22%
$847,535 $296,403
Mar 3, 4 AM $0.998
-0.23%
$845,601 $347,262
Mar 3, 3 AM $1
+0.17%
$848,261 $350,469
Mar 3, 2 AM $0.998
-0.13%
$846,159 $338,624
Mar 3, 1 AM $0.999
-0.35%
$847,020 $340,231
Mar 3, 12 AM $1
+0.37%
$850,557 $343,571
Mar 2, 11 PM $1
-0.02%
$847,366 $344,667
Mar 2, 10 PM $0.999
-0.03%
$847,098 $338,502
Mar 2, 9 PM $1
+0.24%
$847,341 $340,346
Mar 2, 8 PM $0.997
-0.52%
$844,735 $336,599
Mar 2, 7 PM $1
+0.03%
$848,694 $333,338
Mar 2, 6 PM $1
+0.66%
$848,200 $316,706
Mar 2, 5 PM $0.994
-0.72%
$842,259 $303,434
Mar 2, 4 PM $1
-0.03%
$848,592 $289,665
Mar 2, 3 PM $0.999
+0.31%
$847,231 $280,002
Mar 2, 2 PM $0.998
-0.25%
$846,089 $267,226
Mar 2, 1 PM $1
+0.25%
$848,409 $238,853
Mar 2, 12 PM $0.998
-0.16%
$846,203 $231,379
Mar 2, 11 AM $1
+0.34%
$849,216 $229,057
Mar 2, 10 AM $0.998
-0.12%
$846,171 $180,173
Mar 2, 9 AM $1
-0.17%
$847,655 $192,391
Mar 2, 8 AM $1
-0.13%
$849,329 $195,995
Mar 2, 7 AM $1
-0.19%
$850,548 $193,287
Mar 2, 6 AM $1
+0.43%
$851,840 $194,280
Mar 2, 5 AM $1
+0.20%
$848,029 $196,462
Mar 2, 4 AM $0.998
-0.36%
$846,091 $142,851