Bucket USD Historical Data

USDB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $1
+0.14%
$847,894 $146,670
Mar 2, 2 AM $0.998
-0.24%
$845,617 $148,189
Mar 2, 1 AM $1
-0.06%
$848,495 $160,468
Mar 2, 12 AM $1
+0.66%
$850,174 $160,226
Mar 1, 11 PM $0.998
-0.65%
$846,042 $157,096
Mar 1, 10 PM $1.01
-0.22%
$851,920 $156,866
Mar 1, 9 PM $1.01
+0.91%
$854,684 $160,534
Mar 1, 8 PM $1
+0.24%
$849,058 $167,620
Mar 1, 7 PM $0.998
-0.22%
$846,035 $173,343
Mar 1, 6 PM $1
-0.17%
$847,378 $179,683
Mar 1, 5 PM $1
+0.17%
$847,489 $181,113
Mar 1, 4 PM $0.998
-0.33%
$846,001 $182,042
Mar 1, 3 PM $1
+0.36%
$848,336 $265,603
Mar 1, 2 PM $0.995
-0.53%
$843,826 $263,718
Mar 1, 1 PM $1
+0.38%
$848,822 $261,477
Mar 1, 12 PM $0.997
-0.31%
$845,120 $259,508
Mar 1, 11 AM $1
-0.10%
$848,187 $260,008
Mar 1, 10 AM $1
+0.33%
$848,944 $261,630
Mar 1, 9 AM $0.999
+0.14%
$847,191 $249,252
Mar 1, 8 AM $0.999
-0.18%
$846,440 $248,800
Mar 1, 7 AM $1
+0.08%
$847,991 $252,992
Mar 1, 6 AM $1
+0.03%
$847,578 $262,391
Mar 1, 5 AM $1
-0.17%
$847,532 $268,515
Mar 1, 4 AM $1
+0.06%
$848,374 $265,511
Mar 1, 3 AM $0.999
-0.15%
$847,025 $261,021
Mar 1, 2 AM $1
+0.12%
$849,035 $255,293
Mar 1, 1 AM $1
+0.16%
$848,243 $240,168
Mar 1, 12 AM $0.999
-0.20%
$846,816 $234,379
Download