Bucket USD Historical Data

USDB Page 82
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 1
+0.00%
$ 848,535 $ 1.15 million
Jan 18, 12 AM $ 1
-0.28%
$ 848,825 $ 1.14 million
Jan 17, 11 PM $ 1
+0.49%
$ 851,175 $ 1.14 million
Jan 17, 10 PM $ 0.999
-0.14%
$ 847,013 $ 1.12 million
Jan 17, 9 PM $ 1
+0.05%
$ 848,159 $ 1.13 million
Jan 17, 8 PM $ 1
+0.00%
$ 847,363 $ 1.13 million
Jan 17, 7 PM $ 1
+0.05%
$ 847,425 $ 1.13 million
Jan 17, 6 PM $ 0.999
+0.13%
$ 847,015 $ 1.11 million
Jan 17, 5 PM $ 0.998
+0.14%
$ 845,736 $ 1.11 million
Jan 17, 4 PM $ 0.996
-0.26%
$ 844,656 $ 1.12 million
Jan 17, 3 PM $ 0.999
-0.17%
$ 846,825 $ 1.15 million
Jan 17, 2 PM $ 1
+0.06%
$ 848,342 $ 1.02 million
Jan 17, 1 PM $ 1
-0.01%
$ 847,798 $ 1.02 million
Jan 17, 12 PM $ 1
+0.27%
$ 847,847 $ 1.02 million
Jan 17, 11 AM $ 0.997
+0.09%
$ 845,466 $ 1.02 million
Jan 17, 10 AM $ 0.997
-0.40%
$ 844,735 $ 1.01 million
Jan 17, 9 AM $ 1
+0.29%
$ 848,125 $ 1.01 million
Jan 17, 8 AM $ 0.998
-0.27%
$ 845,756 $ 1.01 million
Jan 17, 7 AM $ 1
-0.09%
$ 848,043 $ 221,844
Jan 17, 6 AM $ 1
-0.08%
$ 848,791 $ 175,512
Jan 17, 5 AM $ 1
+0.00%
$ 849,508 $ 171,790
Jan 17, 4 AM $ 1
-0.38%
$ 849,539 $ 177,049
Jan 17, 3 AM $ 1.01
+0.75%
$ 852,770 $ 180,655
Jan 17, 2 AM $ 0.999
+0.07%
$ 846,479 $ 184,465
Jan 17, 1 AM $ 0.998
-0.06%
$ 845,866 $ 188,632
Jan 17, 12 AM $ 0.999
-0.23%
$ 846,402 $ 191,719
Jan 16, 11 PM $ 1
-0.14%
$ 848,341 $ 192,250
Jan 16, 10 PM $ 1
+0.14%
$ 848,824 $ 194,782
Jan 16, 9 PM $ 1
-0.15%
$ 847,658 $ 196,002
Jan 16, 8 PM $ 1
+0.18%
$ 849,083 $ 195,626
Jan 16, 7 PM $ 0.999
+0.19%
$ 847,115 $ 194,182
Jan 16, 6 PM $ 0.998
-0.34%
$ 845,855 $ 194,791
Jan 16, 5 PM $ 1
+0.11%
$ 848,726 $ 395,358
Jan 16, 4 PM $ 1
-0.02%
$ 847,751 $ 396,917
Jan 16, 3 PM $ 1
+0.09%
$ 848,245 $ 371,119
Jan 16, 2 PM $ 1
+0.37%
$ 848,443 $ 366,961
Jan 16, 1 PM $ 0.998
-0.21%
$ 846,343 $ 369,831
Jan 16, 12 PM $ 1
+0.30%
$ 848,090 $ 367,704
Jan 16, 11 AM $ 0.999
+0.18%
$ 847,032 $ 375,038
Jan 16, 10 AM $ 0.997
-0.11%
$ 845,541 $ 737,633
Jan 16, 9 AM $ 0.999
-0.25%
$ 846,495 $ 739,342
Jan 16, 8 AM $ 1
+0.18%
$ 849,012 $ 745,410
Jan 16, 7 AM $ 1
-0.25%
$ 847,494 $ 752,128
Jan 16, 6 AM $ 1
+0.35%
$ 849,642 $ 756,184
Jan 16, 5 AM $ 0.999
+0.04%
$ 846,652 $ 757,630
Jan 16, 4 AM $ 0.998
+0.27%
$ 846,297 $ 2.24 million
Jan 16, 3 AM $ 0.996
-0.04%
$ 844,274 $ 2.24 million
Jan 16, 2 AM $ 0.996
-0.40%
$ 844,603 $ 2.26 million
Jan 16, 1 AM $ 1
+0.02%
$ 849,030 $ 2.27 million
Jan 16, 12 AM $ 1
+0.03%
$ 848,296 $ 2.28 million