Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket USD Historical Data

USDB Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $1
+0.15%
$848,757 $266,560
Apr 7, 3 AM $1
+0.06%
$847,497 $267,420
Apr 7, 2 AM $0.999
+0.48%
$846,883 $283,849
Apr 7, 1 AM $0.997
-0.30%
$845,250 $282,619
Apr 7, 12 AM $0.999
+0.05%
$847,069 $283,133
Apr 6, 11 PM $0.999
+0.33%
$847,222 $283,098
Apr 6, 10 PM $0.997
-0.24%
$844,748 $278,371
Apr 6, 9 PM $0.999
-0.02%
$846,529 $280,199
Apr 6, 8 PM $0.998
-0.10%
$846,249 $280,063
Apr 6, 7 PM $1
-0.16%
$847,260 $281,856
Apr 6, 6 PM $1
+0.17%
$848,240 $281,572
Apr 6, 5 PM $0.996
-0.40%
$844,298 $280,121
Apr 6, 4 PM $1
-0.02%
$847,332 $370,956
Apr 6, 3 PM $1
-0.04%
$849,587 $371,821
Apr 6, 2 PM $1
+0.00%
$847,588 $372,434
Apr 6, 1 PM $1
+0.23%
$849,022 $367,572
Apr 6, 12 PM $0.996
-0.33%
$844,350 $366,203
Apr 6, 11 AM $0.999
-0.01%
$847,016 $365,331
Apr 6, 10 AM $1
-0.18%
$847,492 $365,251
Apr 6, 9 AM $1
+0.54%
$850,920 $163,458
Apr 6, 8 AM $0.997
-0.32%
$844,738 $160,144
Apr 6, 7 AM $0.999
-0.56%
$847,052 $703,045
Apr 6, 6 AM $1
+0.36%
$849,659 $702,535
Apr 6, 5 AM $0.999
+0.08%
$847,220 $699,022
Apr 6, 4 AM $1
+0.47%
$848,898 $699,015
Apr 6, 3 AM $0.998
-0.15%
$846,328 $696,314
Apr 6, 2 AM $1
-0.22%
$847,252 $680,205
Apr 6, 1 AM $1
-0.03%
$848,584 $677,634
Apr 6, 12 AM $1
+0.09%
$850,934 $681,334
Apr 5, 11 PM $1
+0.00%
$849,613 $687,228
Apr 5, 10 PM $1
+0.28%
$849,212 $711,121
Apr 5, 9 PM $0.999
-0.05%
$846,914 $717,261
Apr 5, 8 PM $1
+0.22%
$847,504 $721,256
Apr 5, 7 PM $0.998
-0.57%
$846,055 $719,657
Apr 5, 6 PM $1
+0.17%
$848,993 $728,750
Apr 5, 5 PM $1
+0.08%
$847,957 $732,874
Apr 5, 4 PM $0.999
-0.02%
$847,157 $642,990
Apr 5, 3 PM $1
+0.04%
$847,798 $648,739
Apr 5, 2 PM $1
-0.11%
$847,575 $647,692
Apr 5, 1 PM $1
+0.15%
$848,557 $649,158
Apr 5, 12 PM $0.999
-0.10%
$846,642 $648,053
Apr 5, 11 AM $1
+0.04%
$847,490 $645,514
Apr 5, 10 AM $1
-0.01%
$847,277 $646,464
Apr 5, 9 AM $0.999
-0.10%
$847,118 $645,825
Apr 5, 8 AM $1
+0.03%
$848,013 $643,965
Apr 5, 7 AM $1
-0.21%
$847,889 $101,751
Apr 5, 6 AM $1
+0.17%
$848,383 $102,037
Apr 5, 5 AM $0.999
+0.05%
$847,116 $100,614
Apr 5, 4 AM $0.999
-0.06%
$846,730 $100,851
Apr 5, 3 AM $0.999
-0.19%
$847,007 $100,790