Bucket USD Historical Data

USDB Page 85
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.999
-0.09%
$ 846,639 $ 1.05 million
Nov 15, 9 PM $ 1
+0.03%
$ 847,408 $ 1.05 million
Nov 15, 8 PM $ 0.999
-0.05%
$ 847,168 $ 1.06 million
Nov 15, 7 PM $ 1
+0.05%
$ 847,251 $ 1.07 million
Nov 15, 6 PM $ 0.999
+0.11%
$ 846,999 $ 1.08 million
Nov 15, 5 PM $ 0.998
-0.16%
$ 845,956 $ 1.09 million
Nov 15, 4 PM $ 1
+0.23%
$ 848,962 $ 1.1 million
Nov 15, 3 PM $ 0.997
-0.28%
$ 845,257 $ 1.21 million
Nov 15, 2 PM $ 1
+0.12%
$ 847,701 $ 1.22 million
Nov 15, 1 PM $ 0.999
-0.55%
$ 846,660 $ 1.23 million
Nov 15, 12 PM $ 1
+0.45%
$ 851,393 $ 1.25 million
Nov 15, 11 AM $ 1
+0.10%
$ 847,639 $ 1.29 million
Nov 15, 10 AM $ 0.999
-0.06%
$ 846,758 $ 1.29 million
Nov 15, 9 AM $ 0.999
-0.11%
$ 847,143 $ 1.29 million
Nov 15, 8 AM $ 1
+0.06%
$ 848,252 $ 1.3 million
Nov 15, 7 AM $ 1
+0.06%
$ 847,748 $ 1.32 million
Nov 15, 6 AM $ 0.999
-0.02%
$ 847,201 $ 1.74 million
Nov 15, 5 AM $ 1
-0.07%
$ 847,324 $ 1.02 million
Nov 15, 4 AM $ 1
+0.05%
$ 847,875 $ 1.04 million
Nov 15, 3 AM $ 1
-0.32%
$ 847,277 $ 1.06 million
Nov 15, 2 AM $ 1
+0.32%
$ 850,017 $ 1.08 million
Nov 15, 1 AM $ 1
+0.05%
$ 847,245 $ 1.09 million
Nov 15, 12 AM $ 0.999
+0.13%
$ 846,824 $ 1.1 million
Nov 14, 11 PM $ 0.998
-0.24%
$ 845,838 $ 1.1 million
Nov 14, 10 PM $ 1
+0.05%
$ 847,842 $ 975,026
Nov 14, 9 PM $ 1
-0.06%
$ 847,626 $ 986,899
Nov 14, 8 PM $ 1
+0.06%
$ 848,012 $ 984,323
Nov 14, 7 PM $ 1
+0.15%
$ 847,436 $ 1.04 million
Nov 14, 6 PM $ 0.998
-0.19%
$ 846,126 $ 1.28 million
Nov 14, 5 PM $ 1
+0.19%
$ 847,692 $ 1.41 million
Nov 14, 4 PM $ 0.998
-0.12%
$ 846,285 $ 1.43 million
Nov 14, 3 PM $ 0.999
-0.18%
$ 847,206 $ 1.31 million
Nov 14, 2 PM $ 1
+0.23%
$ 848,566 $ 1.35 million
Nov 14, 1 PM $ 0.999
-0.12%
$ 846,564 $ 1.39 million
Nov 14, 12 PM $ 1
+0.00%
$ 847,697 $ 1.39 million
Nov 14, 11 AM $ 1
-0.02%
$ 847,427 $ 1.36 million
Nov 14, 10 AM $ 1
+0.08%
$ 847,379 $ 1.36 million
Nov 14, 9 AM $ 0.999
-0.15%
$ 846,621 $ 1.36 million
Nov 14, 8 AM $ 1
+0.19%
$ 847,717 $ 1.36 million
Nov 14, 7 AM $ 0.998
-0.02%
$ 847,734 $ 1.26 million
Nov 14, 6 AM $ 0.999
-0.09%
$ 846,532 $ 920,548
Nov 14, 5 AM $ 0.999
+0.23%
$ 847,185 $ 867,989
Nov 14, 4 AM $ 0.997
-0.06%
$ 845,363 $ 883,316
Nov 14, 3 AM $ 0.998
-0.21%
$ 845,777 $ 905,951
Nov 14, 2 AM $ 1
+0.08%
$ 847,359 $ 910,562
Nov 14, 1 AM $ 0.999
-0.14%
$ 846,746 $ 908,352
Nov 14, 12 AM $ 1
+0.01%
$ 847,688 $ 904,388
Nov 13, 11 PM $ 1
+0.37%
$ 847,559 $ 906,345
Nov 13, 10 PM $ 0.996
-0.24%
$ 844,488 $ 897,992
Nov 13, 9 PM $ 0.999
+0.13%
$ 846,546 $ 884,507