michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.00306
+0.07%
$ 3.06 million $ 1,854
Aug 10, 7 PM $ 0.00306
-0.82%
$ 3.06 million $ 1,823
Aug 10, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,779
Aug 10, 5 PM $ 0.00308
+0.57%
$ 3.08 million $ 1,770
Aug 10, 3 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,820
Aug 10, 2 PM $ 0.00312
+0.25%
$ 3.12 million $ 1,883
Aug 10, 1 PM $ 0.00309
-1.13%
$ 3.09 million $ 1,747
Aug 10, 12 PM $ 0.00313
-0.12%
$ 3.13 million $ 3,644
Aug 10, 11 AM $ 0.00313
+0.17%
$ 3.13 million $ 4,748
Aug 10, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 4,570
Aug 10, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 5,132
Aug 10, 8 AM $ 0.00314
-0.19%
$ 3.14 million $ 5,200
Aug 10, 7 AM $ 0.00315
+0.38%
$ 3.15 million $ 5,261
Aug 10, 6 AM $ 0.00314
+0.50%
$ 3.14 million $ 5,380
Aug 10, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 7,236
Aug 10, 1 AM $ 0.00308
+0.03%
$ 3.08 million $ 7,922
Aug 10, 12 AM $ 0.00308
-0.46%
$ 3.08 million $ 10,467
Aug 9, 11 PM $ 0.00308
-1.83%
$ 3.08 million $ 12,850
Aug 9, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 14,241
Aug 9, 8 PM $ 0.00312
+0.00%
$ 3.12 million $ 16,863
Aug 9, 7 PM $ 0.00312
+0.39%
$ 3.12 million $ 19,270
Aug 9, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 23,051
Aug 9, 4 PM $ 0.00311
+0.00%
$ 3.11 million $ 23,062
Aug 9, 3 PM $ 0.00311
+2.92%
$ 3.11 million $ 23,308
Aug 9, 2 PM $ 0.00301
+0.45%
$ 3.01 million $ 22,762
Aug 9, 1 PM $ 0.003
-0.11%
$ 3 million $ 22,526
Aug 9, 12 PM $ 0.00312
-3.89%
$ 3.12 million $ 22,404
Aug 9, 11 AM $ 0.00325
+0.07%
$ 3.25 million $ 21,912
Aug 9, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 21,886
Aug 9, 9 AM $ 0.00325
-0.10%
$ 3.25 million $ 21,867
Aug 9, 8 AM $ 0.00325
+4.98%
$ 3.25 million $ 21,828
Aug 9, 7 AM $ 0.00309
-0.55%
$ 3.09 million $ 20,731
Aug 9, 6 AM $ 0.00307
-5.88%
$ 3.07 million $ 20,267
Aug 9, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 18,330
Aug 9, 4 AM $ 0.00326
-0.18%
$ 3.26 million $ 18,328
Aug 9, 3 AM $ 0.00326
+0.00%
$ 3.26 million $ 18,302
Aug 9, 2 AM $ 0.00326
+0.21%
$ 3.26 million $ 18,330
Aug 9, 1 AM $ 0.00325
+12.09%
$ 3.25 million $ 18,290
Aug 9, 12 AM $ 0.00292
-6.61%
$ 2.92 million $ 14,437
Aug 8, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 10,749
Aug 8, 10 PM $ 0.00313
-0.29%
$ 3.13 million $ 10,878
Aug 8, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,147
Aug 8, 7 PM $ 0.0034
+4.97%
$ 3.4 million $ 9,957
Aug 8, 6 PM $ 0.00323
+2.13%
$ 3.23 million $ 4,455
Aug 8, 5 PM $ 0.00317
+6.80%
$ 3.17 million $ 3,931
Aug 8, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 3,089
Aug 8, 3 PM $ 0.00295
-0.44%
$ 2.95 million $ 3,080
Aug 8, 2 PM $ 0.00297
-0.04%
$ 2.97 million $ 2,873
Aug 8, 1 PM $ 0.00293
-2.84%
$ 2.93 million $ 1,849
Aug 8, 12 PM $ 0.00301
-0.74%
$ 3.01 million $ 1,886