Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.00377
-0.41%
$3.77 million $18,703
Sep 25, 10 AM $0.00372
+1.65%
$3.72 million $18,428
Sep 25, 9 AM $0.00366
+0.69%
$3.66 million $18,373
Sep 25, 8 AM $0.00364
+0.73%
$3.64 million $18,500
Sep 25, 7 AM $0.0036
+0.00%
$3.6 million $17,779
Sep 25, 6 AM $0.00362
-0.24%
$3.62 million $17,836
Sep 25, 5 AM $0.00363
-0.04%
$3.63 million $20,068
Sep 25, 4 AM $0.00363
-0.31%
$3.63 million $20,176
Sep 25, 3 AM $0.00365
-0.23%
$3.65 million $20,279
Sep 25, 2 AM $0.00367
-0.67%
$3.67 million $20,469
Sep 25, 1 AM $0.00367
-0.44%
$3.67 million $21,687
Sep 25, 12 AM $0.00367
+0.16%
$3.67 million $22,313
Sep 24, 11 PM $0.00367
-0.21%
$3.67 million $22,582
Sep 24, 10 PM $0.00367
-0.01%
$3.67 million $22,487
Sep 24, 9 PM $0.00368
+0.20%
$3.68 million $22,620
Sep 24, 8 PM $0.00369
-2.14%
$3.69 million $21,952
Sep 24, 7 PM $0.00378
-1.04%
$3.78 million $21,095
Sep 24, 6 PM $0.00376
-2.77%
$3.76 million $20,735
Sep 24, 5 PM $0.00386
-1.31%
$3.86 million $19,862
Sep 24, 4 PM $0.00391
+0.59%
$3.91 million $19,800
Sep 24, 3 PM $0.00388
+8.04%
$3.88 million $18,843
Sep 24, 2 PM $0.00359
+0.66%
$3.59 million $15,584
Sep 24, 1 PM $0.00352
+5.19%
$3.52 million $15,037
Sep 24, 12 PM $0.00333
-4.46%
$3.33 million $9,166
Sep 24, 11 AM $0.00342
-0.35%
$3.42 million $8,274
Sep 24, 10 AM $0.00343
-0.31%
$3.43 million $8,464
Sep 24, 9 AM $0.00344
-0.23%
$3.44 million $8,881
Sep 24, 8 AM $0.00346
-0.95%
$3.46 million $8,927
Sep 24, 7 AM $0.00351
+0.78%
$3.51 million $10,778
Sep 24, 6 AM $0.00348
+0.00%
$3.48 million $11,365
Sep 24, 5 AM $0.00348
-5.82%
$3.48 million $11,982
Sep 24, 4 AM $0.00364
+0.00%
$3.64 million $10,674
Sep 24, 3 AM $0.00365
-0.54%
$3.65 million $10,607
Sep 24, 2 AM $0.00366
-1.81%
$3.66 million $11,111
Sep 24, 1 AM $0.00373
-1.92%
$3.73 million $10,101
Sep 24, 12 AM $0.00381
+0.00%
$3.81 million $10,284
Sep 23, 11 PM $0.00383
+0.12%
$3.83 million $10,024
Sep 23, 10 PM $0.00383
-0.91%
$3.83 million $10,584
Sep 23, 9 PM $0.00383
+0.09%
$3.83 million $10,381
Sep 23, 8 PM $0.00382
-0.82%
$3.82 million $11,190
Sep 23, 7 PM $0.00385
-0.95%
$3.85 million $15,149
Sep 23, 6 PM $0.0039
-0.48%
$3.9 million $17,518
Sep 23, 5 PM $0.00392
-0.07%
$3.92 million $18,040
Sep 23, 4 PM $0.00392
+0.30%
$3.92 million $18,113
Sep 23, 3 PM $0.00391
-1.22%
$3.91 million $19,215
Sep 23, 2 PM $0.00396
-1.39%
$3.96 million $19,542
Sep 23, 1 PM $0.00401
+0.68%
$4.01 million $17,223
Sep 23, 12 PM $0.00398
+0.00%
$3.98 million $22,106
Sep 23, 11 AM $0.00398
-1.00%
$3.98 million $22,117
Sep 23, 10 AM $0.00403
+0.64%
$4.03 million $23,738