michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00229
-0.69%
$ 2.29 million $ 9,741
Jun 18, 6 AM $ 0.00231
-0.20%
$ 2.31 million $ 9,402
Jun 18, 5 AM $ 0.00232
-0.17%
$ 2.32 million $ 9,272
Jun 18, 3 AM $ 0.00234
+0.00%
$ -- $ 9,660
Jun 18, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 9,527
Jun 18, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 9,516
Jun 17, 9 PM $ 0.00232
+1.24%
$ 2.32 million $ 9,623
Jun 17, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 9,105
Jun 17, 6 PM $ 0.00237
+2.18%
$ 2.37 million $ 9,266
Jun 17, 5 PM $ 0.00227
-5.97%
$ 2.27 million $ 7,494
Jun 17, 4 PM $ 0.00236
+0.37%
$ 2.36 million $ 5,234
Jun 17, 3 PM $ 0.00235
-0.30%
$ 2.35 million $ 4,051
Jun 17, 2 PM $ 0.00245
+3.06%
$ 2.45 million $ 3,142
Jun 17, 1 PM $ 0.00236
-0.75%
$ 2.36 million $ 3,041
Jun 17, 12 PM $ 0.00238
-0.41%
$ 2.38 million $ 3,169
Jun 17, 11 AM $ 0.00239
-0.78%
$ 2.39 million $ 3,101
Jun 17, 10 AM $ 0.00241
-2.26%
$ 2.41 million $ 2,897
Jun 17, 9 AM $ 0.00247
-2.72%
$ 2.47 million $ 2,548
Jun 17, 5 AM $ 0.00259
+0.17%
$ 2.59 million $ 1,656
Jun 17, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,810
Jun 17, 2 AM $ 0.00262
+0.17%
$ 2.62 million $ 1,789
Jun 16, 9 PM $ 0.00255
+0.02%
$ 2.55 million $ 1,609
Jun 16, 7 PM $ 0.00254
-0.27%
$ 2.54 million $ 1,687
Jun 16, 6 PM $ 0.00254
+0.28%
$ 2.54 million $ 1,679
Jun 16, 5 PM $ 0.00252
+0.45%
$ 2.52 million $ 1,667
Jun 16, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,446
Jun 16, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,289
Jun 16, 12 PM $ 0.0026
-1.31%
$ 2.6 million $ 3,644
Jun 16, 11 AM $ 0.00263
-0.78%
$ 2.63 million $ 3,120
Jun 16, 10 AM $ 0.00266
-0.05%
$ 2.66 million $ 4,154
Jun 16, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 4,741
Jun 16, 5 AM $ 0.00261
+0.12%
$ 2.61 million $ 4,728
Jun 16, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 4,866
Jun 16, 3 AM $ 0.00261
+0.29%
$ 2.61 million $ 4,859
Jun 16, 2 AM $ 0.0026
-1.26%
$ 2.6 million $ 4,802
Jun 16, 1 AM $ 0.00263
-0.11%
$ 2.63 million $ 5,414
Jun 16, 12 AM $ 0.00264
+0.51%
$ 2.64 million $ 6,563
Jun 15, 11 PM $ 0.00263
-0.05%
$ 2.63 million $ 6,589
Jun 15, 10 PM $ 0.00263
-1.16%
$ 2.63 million $ 6,623
Jun 15, 9 PM $ 0.00266
-0.40%
$ 2.66 million $ 6,810
Jun 15, 8 PM $ 0.00267
-0.17%
$ 2.67 million $ 6,964
Jun 15, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 7,187
Jun 15, 6 PM $ 0.00268
+1.32%
$ 2.68 million $ 7,199
Jun 15, 5 PM $ 0.00264
-2.32%
$ 2.64 million $ 7,084
Jun 15, 4 PM $ 0.00271
+2.13%
$ 2.71 million $ 6,741
Jun 15, 3 PM $ 0.00265
+1.28%
$ 2.65 million $ 6,756
Jun 15, 2 PM $ 0.00262
+6.45%
$ 2.62 million $ 6,307
Jun 15, 1 PM $ 0.00246
+2.24%
$ 2.46 million $ 4,869
Jun 15, 12 PM $ 0.0024
+0.94%
$ 2.4 million $ 4,708
Jun 15, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 4,643