michi Historical Data

MICHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00148
-1.89%
$ 1.48 million $ 2,943
Apr 26, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,353
Apr 26, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,967
Apr 26, 12 AM $ 0.00155
+0.04%
$ 1.55 million $ 1,841
Apr 25, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,915
Apr 25, 5 PM $ 0.00151
-0.23%
$ 1.51 million $ 1,919
Apr 25, 4 PM $ 0.00152
-0.37%
$ 1.52 million $ 2,045
Apr 25, 1 PM $ 0.00149
-0.08%
$ 1.49 million $ 2,078
Apr 25, 12 PM $ 0.00148
-0.86%
$ 1.48 million $ 1,971
Apr 25, 11 AM $ 0.00149
-1.24%
$ 1.49 million $ 1,664
Apr 25, 10 AM $ 0.00151
+0.82%
$ 1.51 million $ 1,389
Apr 25, 9 AM $ 0.0015
-1.82%
$ 1.5 million $ 1,303
Apr 25, 7 AM $ 0.00152
+0.53%
$ 1.52 million $ 780
Apr 25, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,104
Apr 24, 10 PM $ 0.0015
+0.07%
$ 1.5 million $ 1,121
Apr 24, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,076
Apr 24, 6 PM $ 0.0015
+0.08%
$ 1.5 million $ 1,240
Apr 24, 5 PM $ 0.00149
+0.18%
$ 1.49 million $ 1,236
Apr 24, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,321
Apr 23, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,867
Apr 23, 1 PM $ 0.00147
-1.76%
$ 1.47 million $ 3,882
Apr 23, 12 PM $ 0.0015
-0.37%
$ 1.5 million $ 3,999
Apr 23, 11 AM $ 0.00151
+0.38%
$ 1.51 million $ 4,108
Apr 23, 10 AM $ 0.00151
-0.30%
$ 1.51 million $ 3,660
Apr 23, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,230
Apr 23, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,838
Apr 23, 5 AM $ 0.00152
-0.20%
$ 1.52 million $ 2,900
Apr 23, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,836
Apr 23, 3 AM $ 0.00153
+2.51%
$ 1.53 million $ 2,831
Apr 23, 2 AM $ 0.00149
-0.46%
$ 1.49 million $ 2,920
Apr 22, 10 PM $ 0.00152
-1.02%
$ 1.52 million $ 3,366
Apr 22, 9 PM $ 0.00154
-0.16%
$ 1.54 million $ 3,010
Apr 22, 7 PM $ 0.00156
-0.68%
$ 1.56 million $ 3,043
Apr 22, 6 PM $ 0.00157
-0.40%
$ 1.57 million $ 3,048
Apr 22, 4 PM $ 0.00162
-0.15%
$ 1.62 million $ 2,229
Apr 22, 3 PM $ 0.00162
+1.41%
$ 1.62 million $ 2,232
Apr 22, 1 PM $ 0.0016
+4.90%
$ 1.6 million $ 1,918
Apr 22, 12 PM $ 0.00153
+0.98%
$ 1.53 million $ 1,492
Apr 22, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,553
Apr 22, 3 AM $ 0.0015
+0.27%
$ 1.5 million $ 1,371
Apr 21, 11 PM $ 0.00148
-1.24%
$ 1.48 million $ 1,886
Apr 21, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,412
Apr 21, 8 PM $ 0.0015
+1.16%
$ 1.5 million $ 1,491
Apr 21, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,449
Apr 21, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,234
Apr 21, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,164
Apr 21, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,216
Apr 21, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,226
Apr 20, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,181
Apr 20, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,579