Crypto Diamond Coin Historical Data

CDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 18, 2019 $0.0₇451
+7.25%
$-- $5
Jul 17, 2019 $0.0₇42
+2.86%
$-- $4
Jul 10, 2019 $0.0₇565
-7.54%
$-- $1
Jul 9, 2019 $0.0₇611
-1.00%
$-- $2
Jul 8, 2019 $0.0₇617
+2.22%
$-- $29
Jul 7, 2019 $0.0₇572
-0.22%
$-- $11
Jul 6, 2019 $0.0₇573
+0.25%
$-- $17
Jul 5, 2019 $0.0₇572
+0.28%
$-- $9
Jul 3, 2019 $0.0₇587
+1.97%
$-- $5
Jul 2, 2019 $0.0₇575
+2.88%
$-- $5
Jun 30, 2019 $0.0₇624
-0.99%
$-- $1
Jun 29, 2019 $0.0₇63
+2.21%
$-- $1
Jun 28, 2019 $0.0₇616
+0.02%
$-- $1
Jun 25, 2019 $0.0₇306
+0.32%
$-- $0
Jun 24, 2019 $0.0₇305
-0.59%
$-- $0
Jun 23, 2019 $0.0₇309
+2.87%
$-- $18
Jun 22, 2019 $0.0₇3
-1.09%
$-- $0.01
Jun 20, 2019 $0.0₇27
+1.49%
$-- $0
Jun 19, 2019 $0.0₇266
-0.15%
$-- $0
Jun 16, 2019 $0.0₇526
-1.15%
$-- $0
Jun 15, 2019 $0.0₇532
+0.28%
$-- $0
Jun 12, 2019 $0.0₇507
+3.74%
$-- $0
Jun 11, 2019 $0.0₇488
+98.12%
$-- $0
Jun 10, 2019 $0.0₇247
+4.88%
$-- $0
Jun 7, 2019 $0.0₇501
+1.00%
$-- $1
Jun 6, 2019 $0.0₇496
+1.13%
$-- $0
Jun 4, 2019 $0.0₇496
-1.54%
$-- $0
Jun 3, 2019 $0.0₇504
-6.13%
$-- $0
May 31, 2019 $0.0₇51
+0.35%
$-- $0
May 30, 2019 $0.0₇508
-5.20%
$-- $0
May 29, 2019 $0.0₇536
+99.01%
$-- $3
May 28, 2019 $0.0₇269
-0.11%
$-- $1
May 27, 2019 $0.0₇27
+1.74%
$-- $0
May 26, 2019 $0.0₇25
+0.30%
$-- $0
May 25, 2019 $0.0₇249
-49.54%
$-- $2
May 24, 2019 $0.0₇494
-1.46%
$-- $25
May 23, 2019 $0.0₇239
-2.71%
$-- $2
May 22, 2019 $0.0₇245
-4.25%
$-- $14
May 20, 2019 $0.0₇246
-5.57%
$-- $0
May 19, 2019 $0.0₇26
-84.16%
$-- $84
May 18, 2019 $0.0₆164
-2.66%
$-- $19
May 17, 2019 $0.0₆169
+614.82%
$-- $0
May 16, 2019 $0.0₆264
+925.21%
$-- $166
May 15, 2019 $0.0₆206
+6.56%
$-- $52
May 14, 2019 $0.0₆193
+52.12%
$-- $48
May 13, 2019 $0.0₆127
-54.48%
$-- $0.1
May 12, 2019 $0.0₆279
-2.40%
$-- $6
May 11, 2019 $0.0₆286
+18.55%
$-- $22
May 10, 2019 $0.0₆241
+2.23%
$-- $22
Download