Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
May 2025 $256.88
+6.95%
$-- $15.68 million
Apr 2025 $239.98
+1.88%
$2.46 billion $32.46 million
Mar 2025 $236.01
-0.44%
$2.42 billion $8.45 million
Feb 2025 $237.12
-6.25%
$2.43 billion $3.64 million
Jan 2025 $251.1
-1.73%
$2.6 billion $4.03 million
Dec 2024 $258.01
-1.38%
$2.63 billion $4.21 million
Nov 2024 $268.71
+20.33%
$2.69 billion $3.93 million
Oct 2024 $216.95
-5.44%
$2.28 billion $3.22 million
Sep 2024 $228.66
-7.16%
$2.34 billion $1.23 million
Aug 2024 $246.14
+0.77%
$2.52 billion $16.71 million
Jul 2024 $244.26
+1.61%
$2.5 billion $17.76 million
Jun 2024 $240.1
+10.40%
$2.46 billion $10.05 million
May 2024 $217.72
+4.52%
$2.23 billion $4.34 million
Apr 2024 $208.32
-0.83%
$2.13 billion $4.43 million
Mar 2024 $209.5
+3.37%
$2.15 billion $4.6 million
Feb 2024 $202.7
+11.58%
$2.08 billion $4.09 million
Jan 2024 $181.89
+204.69%
$1.86 billion $3.84 million
Dec 2023 $59.7
-0.13%
$611.77 million $3.89 million
Nov 2023 $59.76
-0.83%
$612.42 million $3.75 million
Oct 2023 $60.24
+1.79%
$617.35 million $3.88 million
Sep 2023 $59.07
-3.22%
$605.3 million $3.81 million
Aug 2023 $61.17
+7.70%
$626.85 million $3.45 million
Jul 2023 $56.81
-0.99%
$582.17 million $4.4 million
Jun 2023 $57.39
-0.62%
$588.16 million $3.77 million
May 2023 $57.74
-0.69%
$591.66 million $3.36 million
Apr 2023 $58.15
-7.62%
$595.93 million $3.35 million
Mar 2023 $63.03
+9.15%
$645.88 million $3.06 million
Feb 2023 $59.4
+23.40%
$608.72 million $1.63 million
Jan 2023 $17.67
-81.22%
$181.11 million $94,829
Dec 2022 $94.09
-0.45%
$964.2 million $153,271
Nov 2022 $94.56
-16.46%
$969 million $218,802
Oct 2022 $113.34
-8.72%
$1.16 billion $27.32 million
Sep 2022 $124.2
+210.63%
$1.27 billion $2.54 million
Download