Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 256.88
+6.95%
$ -- $ 15.68 million
Apr 2025 $ 239.98
+1.88%
$ 2.46 billion $ 32.46 million
Mar 2025 $ 236.01
-0.44%
$ 2.42 billion $ 8.45 million
Feb 2025 $ 237.12
-6.25%
$ 2.43 billion $ 3.64 million
Jan 2025 $ 251.1
-1.73%
$ 2.6 billion $ 4.03 million
Dec 2024 $ 258.01
-1.38%
$ 2.63 billion $ 4.21 million
Nov 2024 $ 268.71
+20.33%
$ 2.69 billion $ 3.93 million
Oct 2024 $ 216.95
-5.44%
$ 2.28 billion $ 3.22 million
Sep 2024 $ 228.66
-7.16%
$ 2.34 billion $ 1.23 million
Aug 2024 $ 246.14
+0.77%
$ 2.52 billion $ 16.71 million
Jul 2024 $ 244.26
+1.61%
$ 2.5 billion $ 17.76 million
Jun 2024 $ 240.1
+10.40%
$ 2.46 billion $ 10.05 million
May 2024 $ 217.72
+4.52%
$ 2.23 billion $ 4.34 million
Apr 2024 $ 208.32
-0.83%
$ 2.13 billion $ 4.43 million
Mar 2024 $ 209.5
+3.37%
$ 2.15 billion $ 4.6 million
Feb 2024 $ 202.7
+11.58%
$ 2.08 billion $ 4.09 million
Jan 2024 $ 181.89
+204.69%
$ 1.86 billion $ 3.84 million
Dec 2023 $ 59.7
-0.13%
$ 611.77 million $ 3.89 million
Nov 2023 $ 59.76
-0.83%
$ 612.42 million $ 3.75 million
Oct 2023 $ 60.24
+1.79%
$ 617.35 million $ 3.88 million
Sep 2023 $ 59.07
-3.22%
$ 605.3 million $ 3.81 million
Aug 2023 $ 61.17
+7.70%
$ 626.85 million $ 3.45 million
Jul 2023 $ 56.81
-0.99%
$ 582.17 million $ 4.4 million
Jun 2023 $ 57.39
-0.62%
$ 588.16 million $ 3.77 million
May 2023 $ 57.74
-0.69%
$ 591.66 million $ 3.36 million
Apr 2023 $ 58.15
-7.62%
$ 595.93 million $ 3.35 million
Mar 2023 $ 63.03
+9.15%
$ 645.88 million $ 3.06 million
Feb 2023 $ 59.4
+23.40%
$ 608.72 million $ 1.63 million
Jan 2023 $ 17.67
-81.22%
$ 181.11 million $ 94,829
Dec 2022 $ 94.09
-0.45%
$ 964.2 million $ 153,271
Nov 2022 $ 94.56
-16.46%
$ 969 million $ 218,802
Oct 2022 $ 113.34
-8.72%
$ 1.16 billion $ 27.32 million
Sep 2022 $ 124.2
+210.63%
$ 1.27 billion $ 2.54 million
Download