Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
May 19 $256.88
-0.08%
$-- $77,973
May 12 $257.08
+0.85%
$2.63 billion $3.44 million
May 5 $254.48
+6.16%
$2.61 billion $6.59 million
Apr 28 $240.04
-0.09%
$2.46 billion $7.62 million
Apr 21 $239.85
+1.93%
$2.46 billion $7.52 million
Apr 14 $235.3
-0.49%
$2.41 billion $6.47 million
Apr 7 $236.08
+0.22%
$2.42 billion $6.42 million
Mar 31 $235.5
-1.14%
$2.42 billion $6.54 million
Mar 24 $238.7
-0.41%
$2.44 billion $3.3 million
Mar 17 $239.55
-0.64%
$2.45 billion $757,141
Mar 10 $240.79
-0.75%
$2.47 billion $784,743
Mar 3 $240.29
-4.73%
$2.48 billion $788,285
Feb 24 $252.81
+4.45%
$2.59 billion $883,987
Feb 17 $242.6
-1.07%
$2.48 billion $779,742
Feb 10 $245.11
+0.32%
$2.51 billion $780,751
Feb 3 $244.69
-2.94%
$2.51 billion $795,051
Jan 27 $253.19
+0.76%
$2.59 billion $935,762
Jan 20 $250.26
-0.54%
$2.59 billion $811,218
Jan 13 $252.98
-0.13%
$2.57 billion $793,245
Jan 6 $253.45
-1.01%
$2.59 billion $820,031
Dec 30 $257.39
-0.76%
$2.62 billion $816,547
Dec 23 $259.63
+1.18%
$2.66 billion $833,813
Dec 16 $261.62
-1.92%
$2.62 billion $841,348
Dec 9 $270.26
+0.81%
$2.73 billion $857,012
Dec 2 $266.31
+0.64%
$2.76 billion $847,994
Nov 25 $263.83
+0.16%
$2.7 billion $1 million
Nov 18 $264.86
+10.54%
$2.72 billion $854,837
Nov 11 $241.11
-4.94%
$2.46 billion $812,557
Nov 4 $251.79
+15.25%
$2.6 billion $773,234
Oct 28 $219.07
+39.57%
$2.24 billion $752,676
Oct 21 $174.24
-21.13%
$1.53 billion $458,456
Oct 14 $221.05
-1.17%
$2.27 billion $839,263
Oct 7 $212.2
-8.62%
$2.29 billion $756,916
Sep 30 $232.36
+3.56%
$2.38 billion $767,050
Sep 23 $189.43
-19.11%
$2.3 billion $222,162
Sep 9 $232.11
-3.74%
$-- $17,831
Sep 2 $241.2
-2.46%
$2.47 billion $577,791
Aug 26 $247.05
-1.35%
$2.53 billion $3.55 million
Aug 19 $249.56
+5.41%
$2.57 billion $3.11 million
Aug 12 $240.91
+2.60%
$2.43 billion $3 million
Aug 5 $240.01
-1.71%
$2.41 billion $3.3 million
Jul 29 $244.22
-0.02%
$2.5 billion $3.92 million
Jul 22 $244.25
-0.05%
$2.5 billion $3.16 million
Jul 15 $244.11
-0.47%
$2.5 billion $3.25 million
Jul 8 $244.46
-3.19%
$2.51 billion $4.03 million
Jul 1 $252.19
+4.91%
$2.59 billion $3.47 million
Jun 24 $240.14
+0.02%
$2.46 billion $3.3 million
Jun 17 $242.56
+0.32%
$2.46 billion $2.23 million
Jun 10 $241.66
+0.30%
$2.48 billion $1.55 million
Jun 3 $244.42
+6.23%
$2.47 billion $1.17 million
Download