Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
May 19 $ 256.88
-0.08%
$ -- $ 77,973
May 12 $ 257.08
+0.85%
$ 2.63 billion $ 3.44 million
May 5 $ 254.48
+6.16%
$ 2.61 billion $ 6.59 million
Apr 28 $ 240.04
-0.09%
$ 2.46 billion $ 7.62 million
Apr 21 $ 239.85
+1.93%
$ 2.46 billion $ 7.52 million
Apr 14 $ 235.3
-0.49%
$ 2.41 billion $ 6.47 million
Apr 7 $ 236.08
+0.22%
$ 2.42 billion $ 6.42 million
Mar 31 $ 235.5
-1.14%
$ 2.42 billion $ 6.54 million
Mar 24 $ 238.7
-0.41%
$ 2.44 billion $ 3.3 million
Mar 17 $ 239.55
-0.64%
$ 2.45 billion $ 757,141
Mar 10 $ 240.79
-0.75%
$ 2.47 billion $ 784,743
Mar 3 $ 240.29
-4.73%
$ 2.48 billion $ 788,285
Feb 24 $ 252.81
+4.45%
$ 2.59 billion $ 883,987
Feb 17 $ 242.6
-1.07%
$ 2.48 billion $ 779,742
Feb 10 $ 245.11
+0.32%
$ 2.51 billion $ 780,751
Feb 3 $ 244.69
-2.94%
$ 2.51 billion $ 795,051
Jan 27 $ 253.19
+0.76%
$ 2.59 billion $ 935,762
Jan 20 $ 250.26
-0.54%
$ 2.59 billion $ 811,218
Jan 13 $ 252.98
-0.13%
$ 2.57 billion $ 793,245
Jan 6 $ 253.45
-1.01%
$ 2.59 billion $ 820,031
Dec 30 $ 257.39
-0.76%
$ 2.62 billion $ 816,547
Dec 23 $ 259.63
+1.18%
$ 2.66 billion $ 833,813
Dec 16 $ 261.62
-1.92%
$ 2.62 billion $ 841,348
Dec 9 $ 270.26
+0.81%
$ 2.73 billion $ 857,012
Dec 2 $ 266.31
+0.64%
$ 2.76 billion $ 847,994
Nov 25 $ 263.83
+0.16%
$ 2.7 billion $ 1 million
Nov 18 $ 264.86
+10.54%
$ 2.72 billion $ 854,837
Nov 11 $ 241.11
-4.94%
$ 2.46 billion $ 812,557
Nov 4 $ 251.79
+15.25%
$ 2.6 billion $ 773,234
Oct 28 $ 219.07
+39.57%
$ 2.24 billion $ 752,676
Oct 21 $ 174.24
-21.13%
$ 1.53 billion $ 458,456
Oct 14 $ 221.05
-1.17%
$ 2.27 billion $ 839,263
Oct 7 $ 212.2
-8.62%
$ 2.29 billion $ 756,916
Sep 30 $ 232.36
+3.56%
$ 2.38 billion $ 767,050
Sep 23 $ 189.43
-19.11%
$ 2.3 billion $ 222,162
Sep 9 $ 232.11
-3.74%
$ -- $ 17,831
Sep 2 $ 241.2
-2.46%
$ 2.47 billion $ 577,791
Aug 26 $ 247.05
-1.35%
$ 2.53 billion $ 3.55 million
Aug 19 $ 249.56
+5.41%
$ 2.57 billion $ 3.11 million
Aug 12 $ 240.91
+2.60%
$ 2.43 billion $ 3 million
Aug 5 $ 240.01
-1.71%
$ 2.41 billion $ 3.3 million
Jul 29 $ 244.22
-0.02%
$ 2.5 billion $ 3.92 million
Jul 22 $ 244.25
-0.05%
$ 2.5 billion $ 3.16 million
Jul 15 $ 244.11
-0.47%
$ 2.5 billion $ 3.25 million
Jul 8 $ 244.46
-3.19%
$ 2.51 billion $ 4.03 million
Jul 1 $ 252.19
+4.91%
$ 2.59 billion $ 3.47 million
Jun 24 $ 240.14
+0.02%
$ 2.46 billion $ 3.3 million
Jun 17 $ 242.56
+0.32%
$ 2.46 billion $ 2.23 million
Jun 10 $ 241.66
+0.30%
$ 2.48 billion $ 1.55 million
Jun 3 $ 244.42
+6.23%
$ 2.47 billion $ 1.17 million
Download