Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
2025 $ 260.43
+1.92%
$ 2.67 billion $ 64.26 million
2024 $ 256.21
+329.18%
$ 2.63 billion $ 78.41 million
2023 $ 59.7
-36.56%
$ 611.77 million $ 38.44 million
2022 $ 94.09
+0.72%
$ 964.2 million $ 30.22 million
Download