Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $59.82
+0.20%
$613.02 million $128,593
Dec 20, 2023 $59.7
+0.00%
$611.81 million $127,394
Dec 19, 2023 $59.7
+0.00%
$611.84 million $129,029
Dec 18, 2023 $59.71
+0.02%
$611.85 million $127,163
Dec 17, 2023 $59.7
-0.03%
$611.81 million $126,973
Dec 16, 2023 $59.7
-0.01%
$611.79 million $126,831
Dec 15, 2023 $59.7
-0.02%
$611.75 million $128,620
Dec 14, 2023 $59.72
-0.13%
$611.96 million $126,971
Dec 13, 2023 $59.74
-0.01%
$612.2 million $127,445
Dec 12, 2023 $59.75
+0.04%
$612.34 million $126,970
Dec 11, 2023 $59.78
+0.07%
$612.57 million $127,201
Dec 10, 2023 $59.76
+0.04%
$612.42 million $127,370
Dec 9, 2023 $59.79
+0.11%
$612.74 million $127,801
Dec 8, 2023 $59.73
-0.13%
$612.07 million $126,629
Dec 7, 2023 $59.74
-0.09%
$612.19 million $125,384
Dec 6, 2023 $59.76
+0.05%
$612.37 million $128,012
Dec 5, 2023 $59.76
-0.05%
$612.45 million $127,176
Dec 4, 2023 $59.76
-0.02%
$612.4 million $125,351
Dec 3, 2023 $59.8
+0.01%
$612.81 million $127,061
Dec 2, 2023 $59.76
-0.07%
$612.37 million $127,309
Dec 1, 2023 $59.78
+0.01%
$612.62 million $128,310
Nov 30, 2023 $59.76
-0.03%
$612.42 million $127,491
Nov 29, 2023 $59.78
+0.04%
$612.59 million $128,285
Nov 28, 2023 $59.73
-0.10%
$612.13 million $128,186
Nov 27, 2023 $59.73
-0.10%
$612.14 million $127,721
Nov 26, 2023 $59.77
+0.06%
$612.47 million $128,711
Nov 25, 2023 $59.73
-0.08%
$612.07 million $128,024
Nov 24, 2023 $59.79
+0.05%
$612.7 million $126,112
Nov 23, 2023 $59.8
+0.00%
$612.87 million $128,034
Nov 22, 2023 $59.78
-0.85%
$612.62 million $126,719
Nov 21, 2023 $60.22
+0.33%
$617.09 million $96,977
Nov 20, 2023 $60.01
-0.03%
$614.97 million $126,800
Nov 19, 2023 $59.99
-0.05%
$614.74 million $126,018
Nov 18, 2023 $60.02
+0.05%
$615.07 million $125,438
Nov 17, 2023 $60
-0.04%
$614.87 million $126,415
Nov 16, 2023 $59.99
-0.01%
$614.79 million $127,103
Nov 15, 2023 $60.01
-0.02%
$614.99 million $128,181
Nov 14, 2023 $60.01
-0.14%
$615 million $127,945
Nov 13, 2023 $60.03
+0.01%
$615.22 million $128,121
Nov 12, 2023 $60.11
+0.11%
$616.04 million $128,105
Nov 11, 2023 $60.08
-0.39%
$615.66 million $127,022
Nov 10, 2023 $60.36
+0.43%
$618.51 million $127,044
Nov 9, 2023 $60.28
+0.06%
$617.74 million $126,187
Nov 8, 2023 $60.3
+0.23%
$617.98 million $128,895
Nov 7, 2023 $60.1
-0.88%
$615.88 million $128,981
Nov 6, 2023 $60.53
+0.16%
$620.29 million $129,056
Nov 5, 2023 $60.47
-0.67%
$619.71 million $100,547
Nov 4, 2023 $60.94
+0.50%
$624.45 million $108,607
Nov 3, 2023 $60.59
+0.06%
$620.91 million $128,498
Nov 2, 2023 $60.55
+0.32%
$620.48 million $127,996