Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $60.33
+0.11%
$618.2 million $126,919
Oct 31, 2023 $60.24
-0.09%
$617.35 million $127,967
Oct 30, 2023 $60.29
+0.06%
$617.84 million $128,996
Oct 29, 2023 $60.26
-0.08%
$617.56 million $128,953
Oct 28, 2023 $60.31
+0.12%
$617.99 million $127,737
Oct 27, 2023 $60.2
-0.03%
$616.94 million $126,653
Oct 26, 2023 $60.24
+0.07%
$617.35 million $128,135
Oct 25, 2023 $60.2
+0.29%
$616.96 million $124,533
Oct 24, 2023 $60.25
+0.31%
$617.43 million $126,021
Oct 23, 2023 $59.89
-0.01%
$613.76 million $125,079
Oct 22, 2023 $59.99
-0.08%
$614.81 million $126,548
Oct 21, 2023 $59.88
-0.69%
$613.62 million $126,256
Oct 20, 2023 $60.16
+0.40%
$616.49 million $126,590
Oct 19, 2023 $60.14
-0.16%
$616.35 million $126,890
Oct 18, 2023 $60.42
+0.29%
$619.2 million $126,699
Oct 17, 2023 $60.19
+0.13%
$616.81 million $125,676
Oct 16, 2023 $60.33
+1.49%
$618.26 million $126,820
Oct 15, 2023 $59.56
-0.68%
$610.41 million $125,188
Oct 14, 2023 $59.53
+0.43%
$610.05 million $125,005
Oct 13, 2023 $59.32
-0.66%
$607.88 million $126,197
Oct 12, 2023 $59.33
-1.39%
$608.05 million $98,235
Oct 11, 2023 $60.19
+2.55%
$616.83 million $108,932
Oct 10, 2023 $58.7
-0.30%
$601.51 million $125,084
Oct 9, 2023 $58.86
+1.02%
$603.18 million $126,149
Oct 8, 2023 $58.28
+0.01%
$597.27 million $126,562
Oct 7, 2023 $58.36
-0.84%
$598.07 million $127,022
Oct 6, 2023 $58.97
+0.01%
$604.29 million $127,125
Oct 5, 2023 $58.82
-0.18%
$602.76 million $126,293
Oct 4, 2023 $58.82
-0.17%
$602.81 million $128,038
Oct 3, 2023 $58.9
-0.18%
$603.6 million $127,379
Oct 2, 2023 $58.73
+0.07%
$601.88 million $127,887
Oct 1, 2023 $58.58
-1.02%
$600.29 million $126,540
Sep 30, 2023 $59.07
-0.26%
$605.3 million $127,806
Sep 29, 2023 $58.98
-0.42%
$604.41 million $126,832
Sep 28, 2023 $59.43
-0.83%
$608.99 million $125,649
Sep 27, 2023 $59.15
+0.07%
$606.15 million $125,165
Sep 26, 2023 $59.65
-0.61%
$611.26 million $126,998
Sep 25, 2023 $59.31
-1.22%
$607.8 million $127,441
Sep 24, 2023 $59.96
+1.69%
$614.5 million $99,714
Sep 23, 2023 $58.96
+0.32%
$604.22 million $121,649
Sep 22, 2023 $58.61
+0.21%
$600.57 million $126,169
Sep 21, 2023 $58.41
+0.23%
$598.57 million $126,280
Sep 20, 2023 $58.37
+0.10%
$598.13 million $126,429
Sep 19, 2023 $58.41
-0.20%
$598.52 million $126,481
Sep 18, 2023 $58.76
-0.05%
$602.12 million $127,883
Sep 17, 2023 $59.03
+0.08%
$604.93 million $129,013
Sep 16, 2023 $58.9
+0.48%
$603.55 million $128,108
Sep 15, 2023 $58.61
+0.01%
$600.58 million $127,007
Sep 14, 2023 $58.79
+4.28%
$602.42 million $131,235
Sep 13, 2023 $56.72
-3.62%
$581.3 million $126,333