Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 55.78
-2.82%
$ 571.66 million $ 133,128
Jul 20, 2023 $ 57.44
+0.01%
$ 588.64 million $ 166,742
Jul 19, 2023 $ 57.41
+0.02%
$ 588.37 million $ 166,817
Jul 18, 2023 $ 57.45
-0.09%
$ 588.76 million $ 167,422
Jul 17, 2023 $ 57.43
-0.15%
$ 588.52 million $ 165,329
Jul 16, 2023 $ 57.62
+0.29%
$ 590.49 million $ 167,093
Jul 15, 2023 $ 57.49
-0.07%
$ 589.1 million $ 129,110
Jul 14, 2023 $ 57.49
+0.23%
$ 589.18 million $ 137,373
Jul 13, 2023 $ 57.36
-0.25%
$ 587.78 million $ 165,304
Jul 12, 2023 $ 57.5
+0.00%
$ 589.25 million $ 165,874
Jul 11, 2023 $ 57.5
+0.07%
$ 589.27 million $ 163,473
Jul 10, 2023 $ 57.47
+0.02%
$ 588.92 million $ 164,774
Jul 9, 2023 $ 57.47
+0.14%
$ 588.92 million $ 164,431
Jul 8, 2023 $ 57.4
-0.04%
$ 588.21 million $ 84,286
Jul 7, 2023 $ 57.43
-0.38%
$ 588.53 million $ 87,520
Jul 6, 2023 $ 57.55
+0.22%
$ 589.76 million $ 166,508
Jul 5, 2023 $ 57.39
-0.09%
$ 588.15 million $ 165,655
Jul 4, 2023 $ 57.47
+0.09%
$ 588.98 million $ 167,743
Jul 3, 2023 $ 57.34
-0.04%
$ 587.57 million $ 163,763
Jul 2, 2023 $ 57.36
+0.00%
$ 587.85 million $ 164,988
Jul 1, 2023 $ 57.4
+0.04%
$ 588.19 million $ 54,565
Jun 30, 2023 $ 57.39
-0.04%
$ 588.16 million $ 55,334
Jun 29, 2023 $ 57.39
-0.08%
$ 588.09 million $ 96,897
Jun 28, 2023 $ 57.43
+0.03%
$ 588.58 million $ 73,476
Jun 27, 2023 $ 57.4
-0.04%
$ 588.25 million $ 97,236
Jun 26, 2023 $ 57.4
-0.11%
$ 588.19 million $ 96,578
Jun 25, 2023 $ 57.44
-0.05%
$ 588.63 million $ 96,864
Jun 24, 2023 $ 57.37
-0.02%
$ 587.94 million $ 96,859
Jun 23, 2023 $ 57.41
+0.07%
$ 588.33 million $ 96,524
Jun 22, 2023 $ 57.4
-0.06%
$ 588.21 million $ 98,107
Jun 21, 2023 $ 57.42
-0.03%
$ 588.46 million $ 97,377
Jun 20, 2023 $ 57.37
+0.18%
$ 587.96 million $ 98,910
Jun 19, 2023 $ 57.28
-0.30%
$ 587.02 million $ 94,979
Jun 18, 2023 $ 57.44
-0.04%
$ 588.62 million $ 96,984
Jun 17, 2023 $ 57.45
+0.09%
$ 588.75 million $ 97,122
Jun 16, 2023 $ 57.36
+0.03%
$ 587.84 million $ 97,371
Jun 15, 2023 $ 57.38
+0.02%
$ 587.99 million $ 63,063
Jun 14, 2023 $ 57.4
+0.14%
$ 588.22 million $ 204,111
Jun 13, 2023 $ 57.32
-0.09%
$ 587.41 million $ 275,012
Jun 12, 2023 $ 57.39
-0.03%
$ 588.1 million $ 107,189
Jun 11, 2023 $ 57.47
+0.01%
$ -- $ 437
Jun 10, 2023 $ 57.47
+0.12%
$ 588.9 million $ 71,890
Jun 9, 2023 $ 57.37
-0.23%
$ 587.88 million $ 388,998
Jun 8, 2023 $ 57.46
-0.21%
$ 588.84 million $ 205,496
Jun 7, 2023 $ 57.56
-0.36%
$ 589.82 million $ 9,527
Jun 6, 2023 $ 57.75
-0.14%
$ 591.76 million $ 541,799
Jun 5, 2023 $ 57.83
-0.18%
$ 592.58 million $ 74,361
Jun 4, 2023 $ 57.91
-0.08%
$ 593.41 million $ 109,433
Jun 3, 2023 $ 57.95
+0.24%
$ 593.91 million $ 109,022
Jun 2, 2023 $ 57.8
+0.02%
$ 592.31 million $ 110,128