Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $55.78
-2.82%
$571.66 million $133,128
Jul 20, 2023 $57.44
+0.01%
$588.64 million $166,742
Jul 19, 2023 $57.41
+0.02%
$588.37 million $166,817
Jul 18, 2023 $57.45
-0.09%
$588.76 million $167,422
Jul 17, 2023 $57.43
-0.15%
$588.52 million $165,329
Jul 16, 2023 $57.62
+0.29%
$590.49 million $167,093
Jul 15, 2023 $57.49
-0.07%
$589.1 million $129,110
Jul 14, 2023 $57.49
+0.23%
$589.18 million $137,373
Jul 13, 2023 $57.36
-0.25%
$587.78 million $165,304
Jul 12, 2023 $57.5
+0.00%
$589.25 million $165,874
Jul 11, 2023 $57.5
+0.07%
$589.27 million $163,473
Jul 10, 2023 $57.47
+0.02%
$588.92 million $164,774
Jul 9, 2023 $57.47
+0.14%
$588.92 million $164,431
Jul 8, 2023 $57.4
-0.04%
$588.21 million $84,286
Jul 7, 2023 $57.43
-0.38%
$588.53 million $87,520
Jul 6, 2023 $57.55
+0.22%
$589.76 million $166,508
Jul 5, 2023 $57.39
-0.09%
$588.15 million $165,655
Jul 4, 2023 $57.47
+0.09%
$588.98 million $167,743
Jul 3, 2023 $57.34
-0.04%
$587.57 million $163,763
Jul 2, 2023 $57.36
+0.00%
$587.85 million $164,988
Jul 1, 2023 $57.4
+0.04%
$588.19 million $54,565
Jun 30, 2023 $57.39
-0.04%
$588.16 million $55,334
Jun 29, 2023 $57.39
-0.08%
$588.09 million $96,897
Jun 28, 2023 $57.43
+0.03%
$588.58 million $73,476
Jun 27, 2023 $57.4
-0.04%
$588.25 million $97,236
Jun 26, 2023 $57.4
-0.11%
$588.19 million $96,578
Jun 25, 2023 $57.44
-0.05%
$588.63 million $96,864
Jun 24, 2023 $57.37
-0.02%
$587.94 million $96,859
Jun 23, 2023 $57.41
+0.07%
$588.33 million $96,524
Jun 22, 2023 $57.4
-0.06%
$588.21 million $98,107
Jun 21, 2023 $57.42
-0.03%
$588.46 million $97,377
Jun 20, 2023 $57.37
+0.18%
$587.96 million $98,910
Jun 19, 2023 $57.28
-0.30%
$587.02 million $94,979
Jun 18, 2023 $57.44
-0.04%
$588.62 million $96,984
Jun 17, 2023 $57.45
+0.09%
$588.75 million $97,122
Jun 16, 2023 $57.36
+0.03%
$587.84 million $97,371
Jun 15, 2023 $57.38
+0.02%
$587.99 million $63,063
Jun 14, 2023 $57.4
+0.14%
$588.22 million $204,111
Jun 13, 2023 $57.32
-0.09%
$587.41 million $275,012
Jun 12, 2023 $57.39
-0.03%
$588.1 million $107,189
Jun 11, 2023 $57.47
+0.01%
$-- $437
Jun 10, 2023 $57.47
+0.12%
$588.9 million $71,890
Jun 9, 2023 $57.37
-0.23%
$587.88 million $388,998
Jun 8, 2023 $57.46
-0.21%
$588.84 million $205,496
Jun 7, 2023 $57.56
-0.36%
$589.82 million $9,527
Jun 6, 2023 $57.75
-0.14%
$591.76 million $541,799
Jun 5, 2023 $57.83
-0.18%
$592.58 million $74,361
Jun 4, 2023 $57.91
-0.08%
$593.41 million $109,433
Jun 3, 2023 $57.95
+0.24%
$593.91 million $109,022
Jun 2, 2023 $57.8
+0.02%
$592.31 million $110,128