Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $57.8
+0.09%
$592.35 million $108,242
May 31, 2023 $57.74
-0.15%
$591.66 million $110,050
May 30, 2023 $57.81
-0.06%
$592.42 million $108,467
May 29, 2023 $57.82
-0.59%
$592.53 million $111,145
May 28, 2023 $58.11
-1.56%
$595.5 million $110,637
May 27, 2023 $59
+1.52%
$604.58 million $111,103
May 26, 2023 $58.18
+0.37%
$596.24 million $107,800
May 25, 2023 $57.97
-0.62%
$594.1 million $58,427
May 24, 2023 $58.36
+0.93%
$598.08 million $108,863
May 23, 2023 $57.86
-0.13%
$592.94 million $108,243
May 22, 2023 $57.8
-0.61%
$592.28 million $109,744
May 21, 2023 $58.18
-1.10%
$596.25 million $111,415
May 20, 2023 $58.79
+1.38%
$602.5 million $111,833
May 19, 2023 $58.01
-0.02%
$594.43 million $110,026
May 18, 2023 $58.01
+0.18%
$594.51 million $107,004
May 17, 2023 $57.98
+0.00%
$594.19 million $108,521
May 16, 2023 $57.97
-0.61%
$594.05 million $108,399
May 15, 2023 $58.36
-2.79%
$598.01 million $108,649
May 14, 2023 $59.98
+0.28%
$614.68 million $113,339
May 13, 2023 $60.03
+3.15%
$615.23 million $114,411
May 12, 2023 $58.19
-0.27%
$596.28 million $109,101
May 11, 2023 $58.35
+0.51%
$597.95 million $108,968
May 10, 2023 $58.17
+0.13%
$596.1 million $109,297
May 9, 2023 $58
-0.18%
$594.41 million $111,222
May 8, 2023 $57.94
-1.19%
$593.76 million $108,260
May 7, 2023 $58.65
+0.74%
$601 million $111,862
May 6, 2023 $58.12
+0.11%
$595.59 million $109,165
May 5, 2023 $58.12
-0.39%
$595.56 million $110,860
May 4, 2023 $58.36
-0.36%
$598.02 million $110,383
May 3, 2023 $58.61
-0.01%
$600.62 million $111,249
May 2, 2023 $58.6
+0.36%
$600.55 million $110,406
May 1, 2023 $58.41
+0.48%
$598.62 million $111,201
Apr 30, 2023 $58.15
-1.62%
$595.93 million $110,660
Apr 29, 2023 $59.11
+0.43%
$605.72 million $110,605
Apr 28, 2023 $58.92
+0.45%
$603.76 million $112,505
Apr 27, 2023 $58.62
+0.01%
$600.7 million $110,602
Apr 26, 2023 $58.65
-0.02%
$601.02 million $110,737
Apr 25, 2023 $58.64
-0.15%
$600.9 million $112,746
Apr 24, 2023 $58.73
-1.17%
$601.82 million $111,024
Apr 23, 2023 $59.51
+1.27%
$609.88 million $111,865
Apr 22, 2023 $58.85
-0.09%
$603.11 million $110,683
Apr 21, 2023 $59.02
-0.27%
$604.86 million $112,604
Apr 20, 2023 $59.24
-0.75%
$607.04 million $112,629
Apr 19, 2023 $59.64
+0.04%
$611.13 million $110,589
Apr 18, 2023 $58.67
+5.40%
$601.24 million $107,420
Apr 17, 2023 $55.69
-6.78%
$570.66 million $105,218
Apr 16, 2023 $59.65
-0.23%
$611.25 million $110,782
Apr 15, 2023 $59.72
+0.25%
$612 million $113,588
Apr 14, 2023 $59.59
+0.17%
$610.71 million $112,821
Apr 13, 2023 $59.57
+1.69%
$610.42 million $110,864