Rubix Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 98.39
+0.88%
$ 1.01 billion $ 53
Nov 6, 2022 $ 97.59
+122.02%
$ 1 billion $ 17,547
Nov 5, 2022 $ 99.95
+127.39%
$ 1.02 billion $ 19,852
Nov 4, 2022 $ 99.4
+148.17%
$ 1.02 billion $ 37
Nov 3, 2022 $ 98.43
-12.11%
$ 1.01 billion $ 35
Nov 2, 2022 $ 111.95
+10.57%
$ 1.15 billion $ 27,072
Nov 1, 2022 $ 101.26
-10.54%
$ 1.04 billion $ 113,802
Oct 31, 2022 $ 113.34
+109.97%
$ 1.16 billion $ 290,051
Oct 30, 2022 $ 102.9
+0.69%
$ 1.05 billion $ 155
Oct 29, 2022 $ 102.2
-3.70%
$ 1.05 billion $ 266,806
Oct 28, 2022 $ 106.15
-7.33%
$ 1.09 billion $ 1.03 million
Oct 27, 2022 $ 114.69
-0.49%
$ 1.18 billion $ 966,236
Oct 26, 2022 $ 115.35
-3.80%
$ 1.18 billion $ 704,822
Oct 25, 2022 $ 120.27
-0.11%
$ 1.23 billion $ 620,482
Oct 24, 2022 $ 120.42
-0.28%
$ 1.23 billion $ 853,379
Oct 23, 2022 $ 120.75
+180.62%
$ 1.24 billion $ 911,175
Oct 22, 2022 $ 120.59
+21.18%
$ 1.24 billion $ 968,276
Oct 21, 2022 $ 114.67
-4.79%
$ 1.18 billion $ 941,959
Oct 20, 2022 $ 120.52
+1.13%
$ 1.24 billion $ 1.08 million
Oct 19, 2022 $ 119.21
-1.37%
$ 1.22 billion $ 1.32 million
Oct 18, 2022 $ 120.86
-0.06%
$ 1.24 billion $ 1.35 million
Oct 17, 2022 $ 120.94
-0.30%
$ 1.24 billion $ 1.33 million
Oct 16, 2022 $ 121.31
+0.11%
$ 1.24 billion $ 1.36 million
Oct 15, 2022 $ 121.19
+0.02%
$ 1.24 billion $ 1.33 million
Oct 14, 2022 $ 121.17
-0.15%
$ 1.24 billion $ 1.34 million
Oct 13, 2022 $ 121.35
+0.09%
$ 1.24 billion $ 1.04 million
Oct 12, 2022 $ 121.24
+0.11%
$ 1.24 billion $ 788,654
Oct 11, 2022 $ 121.19
-0.33%
$ 1.24 billion $ 801,209
Oct 10, 2022 $ 121.39
-0.04%
$ 1.24 billion $ 782,347
Oct 9, 2022 $ 121.45
+0.12%
$ 1.24 billion $ 790,755
Oct 8, 2022 $ 121.32
-0.07%
$ 1.24 billion $ 772,158
Oct 7, 2022 $ 121.29
+146.74%
$ 1.24 billion $ 775,725
Oct 6, 2022 $ 120.8
+147.01%
$ 1.24 billion $ 775,864
Oct 5, 2022 $ 121.02
+303.15%
$ 1.24 billion $ 788,187
Oct 4, 2022 $ 121.45
-0.21%
$ 1.24 billion $ 818,926
Oct 3, 2022 $ 121.73
-0.11%
$ 1.25 billion $ 823,711
Oct 2, 2022 $ 121.85
-1.96%
$ 1.25 billion $ 835,270
Oct 1, 2022 $ 124.29
+0.09%
$ 1.27 billion $ 851,198
Sep 30, 2022 $ 124.2
+0.14%
$ 1.27 billion $ 842,736
Sep 29, 2022 $ 124.04
-0.24%
$ 1.27 billion $ 845,143
Sep 28, 2022 $ 124.38
+211.07%
$ 1.27 billion $ 847,123
Download