Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $244.69
-1.30%
$2.51 billion $130,074
Feb 7, 2025 $247.77
+0.17%
$2.54 billion $133,483
Feb 6, 2025 $247.53
-2.00%
$2.54 billion $129,338
Feb 5, 2025 $252.5
-0.09%
$2.59 billion $133,281
Feb 4, 2025 $251.54
-0.03%
$2.58 billion $134,658
Feb 3, 2025 $250.29
-0.71%
$2.56 billion $134,217
Feb 2, 2025 $253.19
+0.94%
$2.59 billion $134,937
Feb 1, 2025 $251.68
-0.50%
$2.58 billion $132,248
Jan 31, 2025 $253.23
+0.79%
$2.6 billion $135,037
Jan 30, 2025 $251.1
-0.13%
$2.57 billion $131,246
Jan 29, 2025 $250.94
-1.04%
$2.57 billion $135,566
Jan 28, 2025 $253.61
+0.56%
$2.6 billion $133,819
Jan 27, 2025 $253.87
+1.03%
$2.6 billion $132,909
Jan 26, 2025 $253.11
+0.84%
$2.59 billion $131,591
Jan 25, 2025 $250.26
-0.09%
$2.56 billion $134,503
Jan 24, 2025 $250.35
-0.76%
$2.57 billion $133,963
Jan 23, 2025 $251.91
-0.53%
$2.58 billion $137,834
Jan 22, 2025 $253.01
-0.17%
$2.59 billion $135,734
Jan 21, 2025 $253.45
+0.22%
$2.6 billion $133,069
Jan 20, 2025 $252.05
+0.17%
$2.58 billion $136,114
Jan 19, 2025 $250.91
-0.64%
$2.57 billion $131,755
Jan 18, 2025 $252.98
-0.06%
$2.59 billion $133,538
Jan 17, 2025 $253.76
+0.12%
$2.6 billion $130,981
Jan 16, 2025 $252.71
+0.57%
$2.59 billion $131,361
Jan 15, 2025 $251.16
+0.96%
$2.57 billion $132,376
Jan 14, 2025 $247.98
-1.43%
$2.54 billion $131,109
Jan 13, 2025 $251.34
-0.78%
$2.58 billion $133,881
Jan 12, 2025 $253.21
+0.02%
$2.59 billion $136,565
Jan 11, 2025 $253.45
-0.41%
$2.6 billion $135,558
Jan 10, 2025 $254.53
-0.37%
$2.61 billion $138,473
Jan 9, 2025 $255.36
+0.02%
$2.62 billion $136,330
Jan 8, 2025 $254.63
-0.40%
$2.61 billion $136,150
Jan 7, 2025 $255.17
-0.51%
$2.61 billion $135,823
Jan 6, 2025 $256.48
+0.18%
$2.63 billion $137,698
Jan 5, 2025 $255.94
-0.40%
$2.62 billion $133,104
Jan 4, 2025 $257.39
+0.06%
$2.64 billion $134,050
Jan 3, 2025 $256.23
-1.26%
$2.63 billion $135,877
Jan 2, 2025 $259.82
-0.08%
$2.66 billion $135,668
Jan 1, 2025 $260.43
+1.92%
$2.67 billion $138,262
Dec 31, 2024 $256.21
-0.99%
$2.63 billion $135,752
Dec 30, 2024 $258.01
-0.52%
$2.64 billion $136,939
Dec 29, 2024 $260.03
+0.02%
$2.66 billion $135,912
Dec 28, 2024 $259.63
+0.28%
$2.66 billion $139,205
Dec 27, 2024 $260
-1.31%
$2.66 billion $137,708
Dec 26, 2024 $263.4
-0.50%
$2.7 billion $140,144
Dec 25, 2024 $263.67
+0.44%
$2.7 billion $141,904
Dec 24, 2024 $262.79
+1.95%
$2.69 billion $137,009
Dec 23, 2024 $257.22
+0.25%
$2.64 billion $137,844
Dec 22, 2024 $256.15
-1.47%
$2.62 billion $138,861
Dec 21, 2024 $261.62
+1.17%
$2.68 billion $136,912