Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $244.69
-1.30%
$2.51 billion $130,074
Feb 7, 2025 $247.77
+0.17%
$2.54 billion $133,483
Feb 6, 2025 $247.53
-2.00%
$2.54 billion $129,338
Feb 5, 2025 $252.5
-0.09%
$2.59 billion $133,281
Feb 4, 2025 $251.54
-0.03%
$2.58 billion $134,658
Feb 3, 2025 $250.29
-0.71%
$2.56 billion $134,217
Feb 2, 2025 $253.19
+0.94%
$2.59 billion $134,937
Feb 1, 2025 $251.68
-0.50%
$2.58 billion $132,248
Jan 31, 2025 $253.23
+0.79%
$2.6 billion $135,037
Jan 30, 2025 $251.1
-0.13%
$2.57 billion $131,246
Jan 29, 2025 $250.94
-1.04%
$2.57 billion $135,566
Jan 28, 2025 $253.61
+0.56%
$2.6 billion $133,819
Jan 27, 2025 $253.87
+1.03%
$2.6 billion $132,909
Jan 26, 2025 $253.11
+0.84%
$2.59 billion $131,591
Jan 25, 2025 $250.26
-0.09%
$2.56 billion $134,503
Jan 24, 2025 $250.35
-0.76%
$2.57 billion $133,963
Jan 23, 2025 $251.91
-0.53%
$2.58 billion $137,834
Jan 22, 2025 $253.01
-0.17%
$2.59 billion $135,734
Jan 21, 2025 $253.45
+0.22%
$2.6 billion $133,069
Jan 20, 2025 $252.05
+0.17%
$2.58 billion $136,114
Jan 19, 2025 $250.91
-0.64%
$2.57 billion $131,755
Jan 18, 2025 $252.98
-0.06%
$2.59 billion $133,538
Jan 17, 2025 $253.76
+0.12%
$2.6 billion $130,981
Jan 16, 2025 $252.71
+0.57%
$2.59 billion $131,361
Jan 15, 2025 $251.16
+0.96%
$2.57 billion $132,376
Jan 14, 2025 $247.98
-1.43%
$2.54 billion $131,109
Jan 13, 2025 $251.34
-0.78%
$2.58 billion $133,881
Jan 12, 2025 $253.21
+0.02%
$2.59 billion $136,565
Jan 11, 2025 $253.45
-0.41%
$2.6 billion $135,558
Jan 10, 2025 $254.53
-0.37%
$2.61 billion $138,473
Jan 9, 2025 $255.36
+0.02%
$2.62 billion $136,330
Jan 8, 2025 $254.63
-0.40%
$2.61 billion $136,150
Jan 7, 2025 $255.17
-0.51%
$2.61 billion $135,823
Jan 6, 2025 $256.48
+0.18%
$2.63 billion $137,698
Jan 5, 2025 $255.94
-0.40%
$2.62 billion $133,104
Jan 4, 2025 $257.39
+0.06%
$2.64 billion $134,050
Jan 3, 2025 $256.23
-1.26%
$2.63 billion $135,877
Jan 2, 2025 $259.82
-0.08%
$2.66 billion $135,668
Jan 1, 2025 $260.43
+1.92%
$2.67 billion $138,262
Dec 31, 2024 $256.21
-0.99%
$2.63 billion $135,752
Dec 30, 2024 $258.01
-0.52%
$2.64 billion $136,939
Dec 29, 2024 $260.03
+0.02%
$2.66 billion $135,912
Dec 28, 2024 $259.63
+0.28%
$2.66 billion $139,205
Dec 27, 2024 $260
-1.31%
$2.66 billion $137,708
Dec 26, 2024 $263.4
-0.50%
$2.7 billion $140,144
Dec 25, 2024 $263.67
+0.44%
$2.7 billion $141,904
Dec 24, 2024 $262.79
+1.95%
$2.69 billion $137,009
Dec 23, 2024 $257.22
+0.25%
$2.64 billion $137,844
Dec 22, 2024 $256.15
-1.47%
$2.62 billion $138,861
Dec 21, 2024 $261.62
+1.17%
$2.68 billion $136,912