Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 57.45
+0.08%
$ 588.62 million $ 843,867
Jun 5 $ 57.47
-0.80%
$ -- $ 1.29 million
May 29 $ 57.91
-0.44%
$ 593.41 million $ 766,487
May 22 $ 59
+1.45%
$ 595.5 million $ 604,180
May 15 $ 58.79
-2.06%
$ 596.25 million $ 654,432
May 8 $ 60.03
+2.38%
$ 614.68 million $ 661,258
May 1 $ 58.65
+0.87%
$ 601 million $ 775,125
Apr 24 $ 59.11
-0.53%
$ 595.93 million $ 668,220
Apr 17 $ 58.85
-1.48%
$ 609.88 million $ 659,142
Apr 10 $ 59.72
+0.41%
$ 611.25 million $ 673,138
Apr 3 $ 59.65
+2.60%
$ 611.27 million $ 785,889
Mar 27 $ 57.6
-8.80%
$ 590.26 million $ 765,061
Mar 20 $ 63.33
+0.31%
$ 649.53 million $ 633,972
Mar 13 $ 63.65
+1.24%
$ 653.06 million $ 580,157
Mar 6 $ 62.96
+0.54%
$ 640.85 million $ 526,249
Feb 27 $ 62.45
+0.62%
$ 639.98 million $ 669,694
Feb 20 $ 62.23
-0.60%
$ 637.77 million $ 764,038
Feb 13 $ 62.6
-32.16%
$ 641.5 million $ 657,550
Feb 6 $ 92.37
+413.47%
$ 946.57 million $ 6,343
Jan 30 $ 17.06
-81.79%
$ -- $ 7,103
Jan 23 $ 93.77
+0.58%
$ 959.37 million $ 18,818
Jan 16 $ 93.1
-1.52%
$ 954.04 million $ 21,748
Jan 9 $ 94.49
+2.40%
$ 968.33 million $ 20,180
Jan 2 $ 92.33
+1.45%
$ 946.22 million $ 22,170
Dec 26 $ 91.02
-3.47%
$ 932.76 million $ 24,862
Dec 19 $ 94.29
+150.78%
$ 966.3 million $ 37,608
Dec 12 $ 37.6
-60.25%
$ 385.35 million $ 35,634
Dec 5 $ 94.52
-0.17%
$ 968.54 million $ 38,506
Nov 28 $ 94.56
-0.49%
$ 969.05 million $ 22,814
Nov 21 $ 94.64
-0.89%
$ 975.53 million $ 7,033
Nov 14 $ 94.38
+2.11%
$ 986.95 million $ 5,822
Nov 7 $ 94.55
-3.06%
$ 948.32 million $ 15,249
Oct 31 $ 97.59
+80.78%
$ 1 billion $ 468,396
Oct 24 $ 102.9
-14.78%
$ 1.05 billion $ 4.45 million
Oct 17 $ 120.75
-0.46%
$ 1.24 billion $ 7.9 million
Oct 10 $ 121.31
-0.10%
$ 1.24 billion $ 7.45 million
Oct 3 $ 121.45
-0.34%
$ 1.24 billion $ 5.55 million
Sep 26 $ 121.85
+204.74%
$ 1.25 billion $ 4.22 million
Download