Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $57.45
+0.08%
$588.62 million $843,867
Jun 5 $57.47
-0.80%
$-- $1.29 million
May 29 $57.91
-0.44%
$593.41 million $766,487
May 22 $59
+1.45%
$595.5 million $604,180
May 15 $58.79
-2.06%
$596.25 million $654,432
May 8 $60.03
+2.38%
$614.68 million $661,258
May 1 $58.65
+0.87%
$601 million $775,125
Apr 24 $59.11
-0.53%
$595.93 million $668,220
Apr 17 $58.85
-1.48%
$609.88 million $659,142
Apr 10 $59.72
+0.41%
$611.25 million $673,138
Apr 3 $59.65
+2.60%
$611.27 million $785,889
Mar 27 $57.6
-8.80%
$590.26 million $765,061
Mar 20 $63.33
+0.31%
$649.53 million $633,972
Mar 13 $63.65
+1.24%
$653.06 million $580,157
Mar 6 $62.96
+0.54%
$640.85 million $526,249
Feb 27 $62.45
+0.62%
$639.98 million $669,694
Feb 20 $62.23
-0.60%
$637.77 million $764,038
Feb 13 $62.6
-32.16%
$641.5 million $657,550
Feb 6 $92.37
+413.47%
$946.57 million $6,343
Jan 30 $17.06
-81.79%
$-- $7,103
Jan 23 $93.77
+0.58%
$959.37 million $18,818
Jan 16 $93.1
-1.52%
$954.04 million $21,748
Jan 9 $94.49
+2.40%
$968.33 million $20,180
Jan 2 $92.33
+1.45%
$946.22 million $22,170
Dec 26 $91.02
-3.47%
$932.76 million $24,862
Dec 19 $94.29
+150.78%
$966.3 million $37,608
Dec 12 $37.6
-60.25%
$385.35 million $35,634
Dec 5 $94.52
-0.17%
$968.54 million $38,506
Nov 28 $94.56
-0.49%
$969.05 million $22,814
Nov 21 $94.64
-0.89%
$975.53 million $7,033
Nov 14 $94.38
+2.11%
$986.95 million $5,822
Nov 7 $94.55
-3.06%
$948.32 million $15,249
Oct 31 $97.59
+80.78%
$1 billion $468,396
Oct 24 $102.9
-14.78%
$1.05 billion $4.45 million
Oct 17 $120.75
-0.46%
$1.24 billion $7.9 million
Oct 10 $121.31
-0.10%
$1.24 billion $7.45 million
Oct 3 $121.45
-0.34%
$1.24 billion $5.55 million
Sep 26 $121.85
+204.74%
$1.25 billion $4.22 million
Download