Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $258.18
+0.80%
$2.65 billion $141,119
Dec 19, 2024 $256.94
-1.27%
$2.63 billion $136,761
Dec 18, 2024 $258.07
-1.51%
$2.64 billion $138,649
Dec 17, 2024 $261.44
-2.08%
$2.68 billion $143,255
Dec 16, 2024 $267.15
+0.15%
$2.74 billion $144,652
Dec 15, 2024 $265.94
-1.49%
$2.73 billion $135,371
Dec 14, 2024 $270.26
-0.06%
$2.77 billion $141,118
Dec 13, 2024 $269.34
-1.53%
$2.76 billion $140,487
Dec 12, 2024 $272.14
-0.17%
$2.79 billion $148,470
Dec 11, 2024 $272.5
+2.36%
$2.81 billion $143,805
Dec 10, 2024 $266.04
-0.49%
$2.73 billion $138,256
Dec 9, 2024 $270.01
+0.71%
$2.77 billion $144,876
Dec 8, 2024 $269.46
+1.58%
$2.76 billion $145,596
Dec 7, 2024 $266.31
-1.44%
$2.73 billion $144,581
Dec 6, 2024 $272.4
+1.12%
$2.79 billion $142,711
Dec 5, 2024 $268.28
+1.81%
$2.75 billion $140,991
Dec 4, 2024 $264.49
+0.94%
$2.72 billion $138,688
Dec 3, 2024 $262.03
-1.42%
$2.69 billion $139,516
Dec 2, 2024 $265.27
+0.25%
$2.72 billion $141,507
Dec 1, 2024 $263.83
+0.84%
$2.7 billion $141,537
Nov 30, 2024 $262.83
-1.86%
$2.69 billion $142,674
Nov 29, 2024 $268.71
-1.68%
$2.75 billion $144,285
Nov 28, 2024 $273.07
+1.84%
$2.8 billion $141,131
Nov 27, 2024 $268.81
+1.99%
$2.75 billion $147,388
Nov 26, 2024 $264.34
+1.47%
$2.71 billion $142,731
Nov 25, 2024 $262.88
-0.20%
$2.69 billion $142,509
Nov 24, 2024 $264.31
-0.45%
$2.72 billion $141,135
Nov 23, 2024 $264.86
+0.18%
$2.7 billion $142,253
Nov 22, 2024 $264.4
+1.15%
$2.71 billion $144,640
Nov 21, 2024 $261.98
+0.15%
$2.68 billion $143,549
Nov 20, 2024 $262.01
-1.47%
$2.68 billion $147,297
Nov 19, 2024 $266.52
+3.20%
$2.74 billion $142,720
Nov 18, 2024 $258.71
+7.97%
$2.65 billion $134,378
Nov 17, 2024 $240.34
-0.35%
$2.46 billion $127,941
Nov 16, 2024 $241.11
-0.87%
$2.47 billion $132,792
Nov 15, 2024 $242.99
-0.14%
$2.49 billion $133,800
Nov 14, 2024 $242.46
-3.09%
$2.48 billion $139,214
Nov 13, 2024 $249.09
+0.48%
$2.55 billion $130,297
Nov 12, 2024 $249.51
-0.87%
$2.56 billion $137,827
Nov 11, 2024 $253.17
-0.19%
$2.59 billion $138,626
Nov 10, 2024 $253.62
+1.15%
$2.6 billion $140,854
Nov 9, 2024 $251.79
+0.74%
$2.58 billion $137,317
Nov 8, 2024 $250.44
-1.25%
$2.57 billion $136,318
Nov 7, 2024 $252.01
+10.59%
$2.58 billion $135,929
Nov 6, 2024 $228.27
+3.77%
$2.34 billion $124,816
Nov 5, 2024 $219.84
-1.95%
$2.25 billion $116,203
Nov 4, 2024 $221.73
+1.49%
$2.27 billion $122,652
Nov 3, 2024 $219.07
+0.13%
$2.24 billion $120,887
Nov 2, 2024 $217.89
-1.99%
$2.23 billion $121,578
Nov 1, 2024 $222.64
-0.30%
$2.28 billion $119,129