Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $222.86
+2.78%
$2.28 billion $120,322
Oct 30, 2024 $216.95
-2.48%
$2.22 billion $119,243
Oct 29, 2024 $222.66
+0.13%
$2.28 billion $120,686
Oct 28, 2024 $222.44
+41.72%
$2.28 billion $30,831
Oct 27, 2024 $149.47
-13.28%
$1.53 billion $2,418
Oct 26, 2024 $174.24
-17.30%
$1.79 billion $2,020
Oct 25, 2024 $210.68
-2.62%
$2.16 billion $1,837
Oct 24, 2024 $216.34
-2.92%
$2.22 billion $90,523
Oct 23, 2024 $222.95
+1.30%
$2.28 billion $119,131
Oct 22, 2024 $219.75
+0.37%
$2.25 billion $122,215
Oct 21, 2024 $219.46
-0.67%
$2.25 billion $122,729
Oct 20, 2024 $221.05
-0.44%
$2.27 billion $122,102
Oct 19, 2024 $222.28
+1.35%
$2.28 billion $117,667
Oct 18, 2024 $219.72
-0.66%
$2.25 billion $122,651
Oct 17, 2024 $219.76
+0.98%
$2.25 billion $120,418
Oct 16, 2024 $217.36
-2.80%
$2.23 billion $123,019
Oct 15, 2024 $223.78
+2.70%
$2.29 billion $111,904
Oct 14, 2024 $217.71
-2.66%
$2.23 billion $121,501
Oct 13, 2024 $223.31
+3.06%
$2.29 billion $121,689
Oct 12, 2024 $212.2
+9.41%
$2.17 billion $120,054
Oct 11, 2024 $196.37
-15.88%
$2.01 billion $126,276
Oct 10, 2024 $233.65
+5.52%
$2.39 billion $125,932
Oct 9, 2024 $221.38
-1.53%
$2.27 billion $124,747
Oct 8, 2024 $224.89
-3.29%
$2.3 billion $130,689
Oct 7, 2024 $231.03
-0.51%
$2.37 billion $129,218
Oct 6, 2024 $232.22
-0.07%
$2.38 billion $126,190
Oct 5, 2024 $232.36
+2.04%
$2.38 billion $125,314
Oct 4, 2024 $227.24
-1.46%
$2.33 billion $130,637
Oct 3, 2024 $230.5
+2.50%
$2.36 billion $125,761
Oct 2, 2024 $226.26
+0.28%
$2.32 billion $128,353
Oct 1, 2024 $224.92
-1.97%
$2.3 billion $130,108
Sep 30, 2024 $228.66
+1.91%
$2.34 billion $126,877
Sep 29, 2024 $224.77
+23.57%
$2.3 billion $121,518
Sep 28, 2024 $189.43
-16.24%
$1.94 billion $122,454
Sep 27, 2024 $226.4
-3.32%
$2.32 billion $99,708
Sep 11, 2024 $232.11
+0.00%
$2.38 billion $100
Sep 10, 2024 $232.11
-4.24%
$2.38 billion $100
Sep 9, 2024 $242.39
+0.52%
$2.48 billion $17,631
Sep 8, 2024 $240.78
-0.09%
$2.47 billion $56,754
Sep 7, 2024 $241.2
-0.01%
$2.47 billion $78,682
Sep 6, 2024 $241.43
+0.19%
$2.47 billion $120,370
Sep 5, 2024 $241.36
-0.15%
$2.47 billion $93,342
Sep 4, 2024 $241.51
-0.21%
$2.47 billion $105,997
Sep 3, 2024 $241.97
-0.03%
$2.48 billion $73,561
Sep 2, 2024 $241.94
-2.16%
$2.48 billion $105,838
Sep 1, 2024 $247.05
+0.30%
$2.53 billion $109,888
Aug 31, 2024 $246.14
-0.46%
$2.52 billion $562,489
Aug 30, 2024 $246.85
+0.28%
$2.53 billion $505,497
Aug 29, 2024 $246.21
+0.31%
$2.52 billion $703,922
Aug 28, 2024 $245.41
-0.04%
$2.51 billion $573,641