Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $245.47
+0.01%
$2.52 billion $565,658
Aug 26, 2024 $245.38
-2.02%
$2.51 billion $526,791
Aug 25, 2024 $250.89
+0.47%
$2.57 billion $471,361
Aug 24, 2024 $249.56
-0.07%
$2.56 billion $539,920
Aug 23, 2024 $249.58
+2.22%
$2.56 billion $523,854
Aug 22, 2024 $244.23
-1.34%
$2.5 billion $478,407
Aug 21, 2024 $247.38
+3.56%
$2.54 billion $555,693
Aug 20, 2024 $238.74
-0.99%
$2.45 billion $435,011
Aug 19, 2024 $241.62
+2.05%
$2.48 billion $580,112
Aug 18, 2024 $237.03
-1.66%
$2.43 billion $567,767
Aug 17, 2024 $240.91
+0.72%
$2.47 billion $444,720
Aug 16, 2024 $239.29
+3.01%
$2.45 billion $629,737
Aug 15, 2024 $232.5
-0.42%
$2.38 billion $414,733
Aug 14, 2024 $233.61
-2.77%
$2.39 billion $558,388
Aug 13, 2024 $240.43
+1.82%
$2.46 billion $550,624
Aug 12, 2024 $235.97
+0.50%
$2.42 billion $400,559
Aug 11, 2024 $235.39
-2.08%
$2.41 billion $602,844
Aug 10, 2024 $240.01
+0.12%
$2.46 billion $532,277
Aug 9, 2024 $239.59
+1.77%
$2.46 billion $581,739
Aug 8, 2024 $235.36
-0.01%
$2.41 billion $491,845
Aug 7, 2024 $235.37
-0.19%
$2.41 billion $569,588
Aug 6, 2024 $235.92
-0.28%
$2.42 billion $472,327
Aug 5, 2024 $236.46
-3.17%
$2.42 billion $655,733
Aug 4, 2024 $244.22
-0.64%
$2.5 billion $534,203
Aug 3, 2024 $245.77
+0.00%
$2.52 billion $635,444
Aug 2, 2024 $245.83
+0.64%
$2.52 billion $395,395
Aug 1, 2024 $244.27
+0.01%
$2.5 billion $646,341
Jul 31, 2024 $244.26
+0.00%
$2.5 billion $566,127
Jul 30, 2024 $244.26
+0.00%
$2.5 billion $458,316
Jul 29, 2024 $244.26
-0.01%
$2.5 billion $683,463
Jul 28, 2024 $244.28
+0.02%
$2.5 billion $527,469
Jul 27, 2024 $244.25
+0.00%
$2.5 billion $464,872
Jul 26, 2024 $244.23
-0.02%
$2.5 billion $484,849
Jul 25, 2024 $244.27
+0.00%
$2.5 billion $684,700
Jul 24, 2024 $244.26
-0.02%
$2.5 billion $539,889
Jul 23, 2024 $244.31
-0.13%
$2.5 billion $489,182
Jul 22, 2024 $244.62
+0.10%
$2.51 billion $495,082
Jul 21, 2024 $244.37
+0.10%
$2.5 billion $583,854
Jul 20, 2024 $244.11
-0.05%
$2.5 billion $413,977
Jul 19, 2024 $244.24
-0.01%
$2.5 billion $681,857
Jul 18, 2024 $244.27
+0.06%
$2.5 billion $610,073
Jul 17, 2024 $244.14
-0.01%
$2.5 billion $507,843
Jul 16, 2024 $244.26
-0.12%
$2.5 billion $476,939
Jul 15, 2024 $244.48
-0.31%
$2.51 billion $557,535
Jul 14, 2024 $245.29
+0.20%
$2.51 billion $602,169
Jul 13, 2024 $244.46
-0.27%
$2.51 billion $846,623
Jul 12, 2024 $244.83
+0.11%
$2.51 billion $685,895
Jul 11, 2024 $244.57
-2.06%
$2.51 billion $669,939
Jul 10, 2024 $249.71
+0.08%
$2.56 billion $691,819
Jul 9, 2024 $249.55
-0.87%
$2.56 billion $545,997