Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $251.86
-0.26%
$2.58 billion $585,839
Jul 7, 2024 $252.49
+0.08%
$2.59 billion $433,952
Jul 6, 2024 $252.19
-0.42%
$2.58 billion $571,946
Jul 5, 2024 $253.14
+5.53%
$2.59 billion $546,593
Jul 4, 2024 $242.01
+0.69%
$2.48 billion $588,027
Jul 3, 2024 $240.35
+0.08%
$2.46 billion $523,867
Jul 2, 2024 $239.95
-0.26%
$2.46 billion $542,856
Jul 1, 2024 $240.88
+0.20%
$2.47 billion $701,382
Jun 30, 2024 $240.1
+0.11%
$2.46 billion $549,922
Jun 29, 2024 $240.14
-0.19%
$2.46 billion $591,726
Jun 28, 2024 $240.7
-0.03%
$2.47 billion $599,291
Jun 27, 2024 $240.93
-1.02%
$2.47 billion $584,104
Jun 26, 2024 $243.53
-0.14%
$2.5 billion $609,114
Jun 25, 2024 $244
+1.08%
$2.5 billion $466,112
Jun 24, 2024 $240.98
+0.37%
$2.47 billion $453,970
Jun 23, 2024 $240.35
-0.74%
$2.46 billion $343,951
Jun 22, 2024 $242.56
-0.17%
$2.49 billion $503,997
Jun 21, 2024 $242.1
-0.96%
$2.48 billion $329,327
Jun 20, 2024 $244.15
+1.20%
$2.5 billion $381,190
Jun 19, 2024 $241.08
+0.59%
$2.47 billion $340,062
Jun 18, 2024 $239.89
-0.77%
$2.46 billion $334,823
Jun 17, 2024 $240.26
-0.63%
$2.46 billion $345,121
Jun 16, 2024 $241.82
+0.09%
$2.48 billion $153,322
Jun 15, 2024 $241.66
+0.33%
$2.48 billion $218,946
Jun 14, 2024 $241.7
-0.64%
$2.48 billion $290,328
Jun 13, 2024 $242.56
+0.19%
$2.49 billion $254,700
Jun 12, 2024 $242.67
+0.34%
$2.49 billion $321,953
Jun 11, 2024 $242.08
-0.07%
$2.48 billion $274,846
Jun 10, 2024 $242.29
+0.56%
$2.48 billion $192,470
Jun 9, 2024 $241.37
-1.13%
$2.47 billion $65,782
Jun 8, 2024 $244.42
+1.41%
$2.5 billion $55,575
Jun 7, 2024 $240.98
+0.28%
$2.47 billion $81,908
Jun 6, 2024 $240.31
+5.13%
$2.46 billion $205,381
Jun 5, 2024 $228.36
-0.29%
$2.34 billion $313,026
Jun 4, 2024 $229.08
-0.47%
$2.35 billion $214,023
Jun 3, 2024 $230.16
+0.04%
$2.36 billion $296,209
Jun 2, 2024 $230.35
+0.97%
$2.36 billion $350,654
Jun 1, 2024 $228.18
+4.92%
$2.34 billion $324,449
May 31, 2024 $217.72
+21.87%
$2.23 billion $213,980
May 30, 2024 $178.72
-0.05%
$1.83 billion $139,201
May 29, 2024 $178.82
-0.60%
$1.83 billion $138,672
May 28, 2024 $179.81
+0.09%
$1.84 billion $138,359
May 27, 2024 $179.78
-0.17%
$1.84 billion $111,566
May 26, 2024 $180.08
-1.87%
$1.85 billion $128,183
May 25, 2024 $183.5
+1.62%
$1.88 billion $141,465
May 24, 2024 $180.52
-2.25%
$1.85 billion $137,226
May 23, 2024 $184.6
-1.19%
$1.89 billion $140,248
May 22, 2024 $186.82
-0.49%
$1.91 billion $130,550
May 21, 2024 $188.31
+0.30%
$1.93 billion $129,014
May 20, 2024 $186.19
-16.51%
$1.91 billion $125,695