Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $223.02
+0.00%
$2.29 billion $139,485
May 18, 2024 $223.01
-0.01%
$2.29 billion $139,166
May 17, 2024 $223.14
+1.31%
$2.29 billion $141,221
May 16, 2024 $220.24
-0.54%
$2.26 billion $157,793
May 15, 2024 $221.54
+6.29%
$2.27 billion $141,803
May 14, 2024 $208.42
+0.00%
$2.14 billion $127,292
May 13, 2024 $208.41
+0.00%
$2.14 billion $138,563
May 12, 2024 $208.41
+0.00%
$2.14 billion $139,747
May 11, 2024 $208.41
+0.01%
$2.14 billion $140,739
May 10, 2024 $208.4
+0.00%
$2.14 billion $148,782
May 9, 2024 $208.4
+0.01%
$2.14 billion $159,066
May 8, 2024 $208.38
+0.00%
$2.14 billion $89,540
May 7, 2024 $208.38
+0.00%
$2.14 billion $143,548
May 6, 2024 $208.39
+0.02%
$2.14 billion $142,680
May 5, 2024 $208.32
+0.00%
$2.13 billion $143,824
May 4, 2024 $208.33
-0.04%
$2.13 billion $141,513
May 3, 2024 $208.42
+0.09%
$2.14 billion $142,270
May 2, 2024 $208.24
-0.04%
$2.13 billion $143,665
May 1, 2024 $208.35
+0.02%
$2.14 billion $145,027
Apr 30, 2024 $208.32
+0.03%
$2.13 billion $144,504
Apr 29, 2024 $208.25
-0.06%
$2.13 billion $146,104
Apr 28, 2024 $208.37
+0.06%
$2.14 billion $145,437
Apr 27, 2024 $208.24
+0.00%
$2.13 billion $147,253
Apr 26, 2024 $208.24
-0.03%
$2.13 billion $145,534
Apr 25, 2024 $208.28
-0.04%
$2.13 billion $146,596
Apr 24, 2024 $208.36
+0.00%
$2.14 billion $146,766
Apr 23, 2024 $208.33
+0.01%
$2.13 billion $147,906
Apr 22, 2024 $208.29
-0.09%
$2.13 billion $147,893
Apr 21, 2024 $208.44
+0.00%
$2.14 billion $147,105
Apr 20, 2024 $208.44
+0.02%
$2.14 billion $145,783
Apr 19, 2024 $208.35
-0.04%
$2.14 billion $147,595
Apr 18, 2024 $208.4
+0.05%
$2.14 billion $146,747
Apr 17, 2024 $208.33
-0.01%
$2.13 billion $146,221
Apr 16, 2024 $208.3
-0.06%
$2.13 billion $145,160
Apr 15, 2024 $208.35
+0.67%
$2.14 billion $149,338
Apr 14, 2024 $207.46
-0.16%
$2.13 billion $149,686
Apr 13, 2024 $207.69
-0.10%
$2.13 billion $149,927
Apr 12, 2024 $207.67
-0.30%
$2.13 billion $149,690
Apr 11, 2024 $208.33
+0.40%
$2.13 billion $148,414
Apr 10, 2024 $207.24
+1.06%
$2.12 billion $149,637
Apr 9, 2024 $205.06
-0.05%
$2.1 billion $147,695
Apr 8, 2024 $205.15
-0.24%
$2.1 billion $147,800
Apr 7, 2024 $205.55
-1.05%
$2.11 billion $149,370
Apr 6, 2024 $207.79
+0.34%
$2.13 billion $150,096
Apr 5, 2024 $207.25
-0.49%
$2.12 billion $148,351
Apr 4, 2024 $209.88
+1.85%
$2.15 billion $148,632
Apr 3, 2024 $205.47
-1.09%
$2.11 billion $146,358
Apr 2, 2024 $207.4
-0.51%
$2.13 billion $147,940
Apr 1, 2024 $208.54
-0.72%
$2.14 billion $149,602
Mar 31, 2024 $209.5
+0.00%
$2.15 billion $146,543