Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $209.73
+0.02%
$2.15 billion $147,983
Mar 29, 2024 $209.77
+0.81%
$2.15 billion $147,167
Mar 28, 2024 $208.1
+0.00%
$2.13 billion $148,402
Mar 27, 2024 $208.1
-0.02%
$2.13 billion $147,519
Mar 26, 2024 $208.12
-0.02%
$2.13 billion $148,794
Mar 25, 2024 $208.16
+0.04%
$2.13 billion $147,949
Mar 24, 2024 $208.09
-0.85%
$2.13 billion $149,650
Mar 23, 2024 $210.27
-0.61%
$2.15 billion $144,841
Mar 22, 2024 $211.58
-0.01%
$2.17 billion $148,259
Mar 21, 2024 $211.61
+0.01%
$2.17 billion $147,655
Mar 20, 2024 $211.59
-0.04%
$2.17 billion $148,769
Mar 19, 2024 $211.7
+0.04%
$2.17 billion $148,538
Mar 18, 2024 $211.59
-0.04%
$2.17 billion $147,625
Mar 17, 2024 $211.61
-0.13%
$2.17 billion $148,189
Mar 16, 2024 $211.77
+0.68%
$2.17 billion $151,053
Mar 15, 2024 $210.53
-0.27%
$2.16 billion $148,224
Mar 14, 2024 $211.02
-0.37%
$2.16 billion $148,294
Mar 13, 2024 $211.61
+0.22%
$2.17 billion $149,043
Mar 12, 2024 $211.05
+0.36%
$2.16 billion $148,383
Mar 11, 2024 $210.17
+0.05%
$2.15 billion $146,215
Mar 10, 2024 $210.32
-0.77%
$2.16 billion $146,144
Mar 9, 2024 $211.87
+0.22%
$2.17 billion $147,428
Mar 8, 2024 $211.5
+0.44%
$2.17 billion $148,423
Mar 7, 2024 $210.62
+0.11%
$2.16 billion $147,494
Mar 6, 2024 $210.28
-0.27%
$2.15 billion $131,806
Mar 5, 2024 $210.86
-0.22%
$2.16 billion $156,499
Mar 4, 2024 $211.16
+0.28%
$2.16 billion $173,093
Mar 3, 2024 $210.93
+4.04%
$2.16 billion $124,815
Mar 2, 2024 $203
+0.80%
$2.08 billion $160,449
Mar 1, 2024 $201.23
-0.71%
$2.06 billion $158,358
Feb 29, 2024 $202.7
-0.52%
$2.08 billion $158,104
Feb 28, 2024 $203.73
-0.12%
$2.09 billion $151,819
Feb 27, 2024 $203.81
+1.84%
$2.09 billion $159,855
Feb 26, 2024 $200.71
-1.51%
$2.06 billion $156,478
Feb 25, 2024 $203.65
-0.16%
$2.09 billion $158,951
Feb 24, 2024 $203.88
+0.35%
$2.09 billion $158,956
Feb 23, 2024 $203.24
-0.28%
$2.08 billion $158,255
Feb 22, 2024 $203.75
+0.35%
$2.09 billion $140,873
Feb 21, 2024 $203.06
+0.77%
$2.08 billion $123,191
Feb 20, 2024 $201.89
-0.16%
$2.07 billion $155,255
Feb 19, 2024 $201.56
+0.20%
$2.07 billion $138,988
Feb 18, 2024 $201.17
-0.24%
$2.06 billion $116,288
Feb 17, 2024 $201.45
-0.40%
$2.06 billion $116,083
Feb 16, 2024 $201.86
-0.38%
$2.07 billion $117,405
Feb 15, 2024 $202.25
+2.21%
$2.07 billion $125,023
Feb 14, 2024 $197.65
-0.23%
$2.03 billion $119,036
Feb 13, 2024 $198.17
+1.44%
$2.03 billion $136,630
Feb 12, 2024 $195.48
+0.35%
$2 billion $142,059
Feb 11, 2024 $194.52
+0.17%
$1.99 billion $141,813
Feb 10, 2024 $194.65
+0.54%
$1.99 billion $142,194