Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $256.88
-0.08%
$-- $77,973
May 18, 2025 $256.68
-0.02%
$2.63 billion $125,096
May 17, 2025 $257.08
-0.10%
$2.63 billion $243,863
May 16, 2025 $256.57
-0.03%
$2.63 billion $273,759
May 15, 2025 $256.53
-0.04%
$2.63 billion $259,254
May 14, 2025 $256.4
+0.77%
$2.63 billion $422,356
May 13, 2025 $254.45
+0.32%
$2.61 billion $1.09 million
May 12, 2025 $253.36
-0.61%
$2.6 billion $1.15 million
May 11, 2025 $254.79
-0.05%
$2.61 billion $1.13 million
May 10, 2025 $254.48
+0.47%
$2.61 billion $1.13 million
May 9, 2025 $252.96
+1.12%
$2.59 billion $1.15 million
May 8, 2025 $251.04
+4.67%
$2.57 billion $1.07 million
May 7, 2025 $239.86
-0.04%
$2.46 billion $1.1 million
May 6, 2025 $239.66
+0.03%
$2.46 billion $1.04 million
May 5, 2025 $239.66
-0.03%
$2.46 billion $1.09 million
May 4, 2025 $240.04
-0.12%
$2.46 billion $1.09 million
May 3, 2025 $240.33
+0.10%
$2.46 billion $1.08 million
May 2, 2025 $240.39
+0.12%
$2.46 billion $1.08 million
May 1, 2025 $240.41
+0.10%
$2.46 billion $1.07 million
Apr 30, 2025 $239.98
-0.02%
$2.46 billion $1.09 million
Apr 29, 2025 $239.92
-0.12%
$-- $1.1 million
Apr 28, 2025 $240.15
-0.05%
$2.46 billion $1.1 million
Apr 27, 2025 $239.85
-0.13%
$2.46 billion $1.04 million
Apr 26, 2025 $239.86
-0.19%
$2.46 billion $1.1 million
Apr 25, 2025 $240.6
+0.41%
$2.47 billion $1.11 million
Apr 24, 2025 $240.16
-0.18%
$2.46 billion $1.09 million
Apr 23, 2025 $240.2
+2.25%
$2.46 billion $1.07 million
Apr 22, 2025 $235.31
+0.14%
$2.41 billion $1.05 million
Apr 21, 2025 $235.43
+0.05%
$2.41 billion $1.06 million
Apr 20, 2025 $235.56
+0.07%
$2.41 billion $1.11 million
Apr 19, 2025 $235.3
-0.15%
$2.41 billion $1.09 million
Apr 18, 2025 $235.71
+0.00%
$2.42 billion $1.08 million
Apr 17, 2025 $235.5
-0.31%
$2.41 billion $1.11 million
Apr 16, 2025 $235.76
+0.06%
$2.42 billion $1.07 million
Apr 15, 2025 $235.42
-0.11%
$2.41 billion $1.06 million
Apr 14, 2025 $235.28
-0.50%
$2.41 billion $1.06 million
Apr 13, 2025 $236.32
-0.01%
$2.42 billion $1.1 million
Apr 12, 2025 $236.08
+0.17%
$2.42 billion $1.09 million
Apr 11, 2025 $235.73
-0.14%
$2.42 billion $1.1 million
Apr 10, 2025 $235.55
+0.00%
$2.41 billion $1.04 million
Apr 9, 2025 $235.64
+0.12%
$2.41 billion $1.08 million
Apr 8, 2025 $235.68
+0.06%
$2.42 billion $1.08 million
Apr 7, 2025 $235.48
-0.04%
$2.41 billion $1.04 million
Apr 6, 2025 $235.99
+0.19%
$2.42 billion $1.07 million
Apr 5, 2025 $235.5
-0.33%
$2.41 billion $1.09 million
Apr 4, 2025 $236.28
+0.01%
$2.42 billion $1.11 million
Apr 3, 2025 $235.9
-0.20%
$2.42 billion $1.11 million
Apr 2, 2025 $235.86
+0.35%
$2.42 billion $1.08 million
Apr 1, 2025 $235.19
-0.16%
$2.41 billion $1.1 million
Mar 31, 2025 $236.01
-0.92%
$2.42 billion $1.05 million
Download