Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $256.88
-0.08%
$-- $77,973
May 12 $257.08
+0.85%
$2.63 billion $3.44 million
May 5 $254.48
+6.16%
$2.61 billion $6.59 million
Apr 28 $240.04
-0.09%
$2.46 billion $7.62 million
Apr 21 $239.85
+1.93%
$2.46 billion $7.52 million
Apr 14 $235.3
-0.49%
$2.41 billion $6.47 million
Apr 7 $236.08
+0.22%
$2.42 billion $6.42 million
Mar 31 $235.5
-1.14%
$2.42 billion $6.54 million
Mar 24 $238.7
-0.41%
$2.44 billion $3.3 million
Mar 17 $239.55
-0.64%
$2.45 billion $757,141
Mar 10 $240.79
-0.75%
$2.47 billion $784,743
Mar 3 $240.29
-4.73%
$2.48 billion $788,285
Feb 24 $252.81
+4.45%
$2.59 billion $883,987
Feb 17 $242.6
-1.07%
$2.48 billion $779,742
Feb 10 $245.11
+0.32%
$2.51 billion $780,751
Feb 3 $244.69
-2.94%
$2.51 billion $795,051
Jan 27 $253.19
+0.76%
$2.59 billion $935,762
Jan 20 $250.26
-0.54%
$2.59 billion $811,218
Jan 13 $252.98
-0.13%
$2.57 billion $793,245
Jan 6 $253.45
-1.01%
$2.59 billion $820,031
Dec 30 $257.39
-0.76%
$2.62 billion $816,547
Dec 23 $259.63
+1.18%
$2.66 billion $833,813
Dec 16 $261.62
-1.92%
$2.62 billion $841,348
Dec 9 $270.26
+0.81%
$2.73 billion $857,012
Dec 2 $266.31
+0.64%
$2.76 billion $847,994
Nov 25 $263.83
+0.16%
$2.7 billion $1 million
Nov 18 $264.86
+10.54%
$2.72 billion $854,837
Nov 11 $241.11
-4.94%
$2.46 billion $812,557
Nov 4 $251.79
+15.25%
$2.6 billion $773,234
Oct 28 $219.07
+39.57%
$2.24 billion $752,676
Oct 21 $174.24
-21.13%
$1.53 billion $458,456
Oct 14 $221.05
-1.17%
$2.27 billion $839,263
Oct 7 $212.2
-8.62%
$2.29 billion $756,916
Sep 30 $232.36
+3.56%
$2.38 billion $767,050
Sep 23 $189.43
-19.11%
$2.3 billion $222,162
Sep 9 $232.11
-3.74%
$-- $17,831
Sep 2 $241.2
-2.46%
$2.47 billion $577,791
Aug 26 $247.05
-1.35%
$2.53 billion $3.55 million
Aug 19 $249.56
+5.41%
$2.57 billion $3.11 million
Aug 12 $240.91
+2.60%
$2.43 billion $3 million
Aug 5 $240.01
-1.71%
$2.41 billion $3.3 million
Jul 29 $244.22
-0.02%
$2.5 billion $3.92 million
Jul 22 $244.25
-0.05%
$2.5 billion $3.16 million
Jul 15 $244.11
-0.47%
$2.5 billion $3.25 million
Jul 8 $244.46
-3.19%
$2.51 billion $4.03 million
Jul 1 $252.19
+4.91%
$2.59 billion $3.47 million
Jun 24 $240.14
+0.02%
$2.46 billion $3.3 million
Jun 17 $242.56
+0.32%
$2.46 billion $2.23 million
Jun 10 $241.66
+0.30%
$2.48 billion $1.55 million
Jun 3 $244.42
+6.23%
$2.47 billion $1.17 million
Download