Hawk Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000765
+13.36%
$ 6.13 million $ 26,734
Sep 3, 2025 $ 0.0000665
+0.24%
$ 5.4 million $ 3,167
Sep 2, 2025 $ 0.0000664
-2.76%
$ 5.31 million $ 5,606
Sep 1, 2025 $ 0.0000682
-2.39%
$ 5.46 million $ 5,623
Aug 31, 2025 $ 0.0000697
-4.93%
$ 5.59 million $ 7,504
Aug 30, 2025 $ 0.0000733
+12.80%
$ 5.87 million $ 10,773
Aug 29, 2025 $ 0.000065
-0.42%
$ 5.2 million $ 8,908
Aug 28, 2025 $ 0.0000655
-1.41%
$ 5.24 million $ 7,685
Aug 27, 2025 $ 0.0000659
-2.53%
$ 5.32 million $ 6,309
Aug 26, 2025 $ 0.0000676
+1.89%
$ 5.41 million $ 2,999
Aug 25, 2025 $ 0.0000664
+2.40%
$ 5.32 million $ 5,044
Aug 24, 2025 $ 0.000065
+2.61%
$ 5.19 million $ 3,443
Aug 23, 2025 $ 0.0000634
-8.20%
$ 5.06 million $ 10,853
Aug 22, 2025 $ 0.0000691
+0.04%
$ 5.53 million $ 4,924
Aug 21, 2025 $ 0.0000711
-7.22%
$ 5.66 million $ 10,809
Aug 20, 2025 $ 0.0000766
-0.98%
$ 6.13 million $ 1,772
Aug 19, 2025 $ 0.0000772
-1.22%
$ 6.19 million $ 4,106
Aug 18, 2025 $ 0.0000783
-6.85%
$ 6.27 million $ 11,723
Aug 17, 2025 $ 0.0000843
+3.21%
$ 6.75 million $ 4,138
Aug 16, 2025 $ 0.0000817
-7.86%
$ 6.54 million $ 23,114
Aug 15, 2025 $ 0.0000889
+17.27%
$ 7.11 million $ 23,365
Aug 14, 2025 $ 0.0000758
+5.53%
$ 6.06 million $ 6,622
Aug 13, 2025 $ 0.0000718
+6.02%
$ 5.75 million $ 7,450
Aug 12, 2025 $ 0.0000677
+13.31%
$ 5.42 million $ 10,941
Aug 11, 2025 $ 0.0000597
+6.89%
$ 4.78 million $ 5,783
Aug 10, 2025 $ 0.0000559
+2.96%
$ 4.47 million $ 3,416
Aug 9, 2025 $ 0.0000543
+2.70%
$ 4.34 million $ 4,496
Aug 8, 2025 $ 0.0000529
-11.77%
$ 4.23 million $ 22,427
Aug 7, 2025 $ 0.00006
+2.16%
$ 4.8 million $ 4,679
Aug 6, 2025 $ 0.0000588
+2.53%
$ 4.7 million $ 5,794
Aug 5, 2025 $ 0.0000573
+1.38%
$ 4.59 million $ 1,666
Aug 4, 2025 $ 0.0000566
+0.77%
$ 4.53 million $ 892
Aug 3, 2025 $ 0.0000561
-0.94%
$ 4.49 million $ 6,236
Aug 2, 2025 $ 0.0000566
-0.85%
$ 4.53 million $ 7,747
Aug 1, 2025 $ 0.0000567
-0.93%
$ 4.55 million $ 4,186
Jul 31, 2025 $ 0.0000573
-10.53%
$ 4.59 million $ 19,052
Jul 30, 2025 $ 0.0000641
-0.61%
$ 5.13 million $ 3,693
Jul 29, 2025 $ 0.0000643
-3.81%
$ 5.15 million $ 5,516
Jul 28, 2025 $ 0.0000665
-2.61%
$ 5.32 million $ 4,691
Jul 27, 2025 $ 0.0000684
-0.38%
$ 5.47 million $ 1,747
Jul 26, 2025 $ 0.0000686
+0.31%
$ 5.49 million $ 1,181
Jul 25, 2025 $ 0.0000682
-3.39%
$ 5.46 million $ 5,063
Jul 24, 2025 $ 0.0000707
+0.81%
$ 5.65 million $ 3,376
Jul 23, 2025 $ 0.0000702
+0.24%
$ 5.62 million $ 2,596
Jul 22, 2025 $ 0.0000698
+2.48%
$ 5.59 million $ 3,320
Jul 21, 2025 $ 0.0000682
-7.18%
$ 5.45 million $ 14,304
Jul 20, 2025 $ 0.0000735
-1.83%
$ 5.88 million $ 3,922
Jul 19, 2025 $ 0.0000749
-1.40%
$ 5.99 million $ 3,208
Jul 18, 2025 $ 0.0000759
+0.26%
$ 6.07 million $ 1,964
Jul 17, 2025 $ 0.0000755
+0.92%
$ 6.04 million $ 3,643