Hawk Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0000749
-0.51%
$ 5.99 million $ 3,288
Jul 15, 2025 $ 0.0000753
-0.45%
$ 6.02 million $ 1,710
Jul 14, 2025 $ 0.0000756
-1.55%
$ 6.05 million $ 3,348
Jul 13, 2025 $ 0.0000768
+3.21%
$ 6.14 million $ 3,694
Jul 12, 2025 $ 0.0000743
-3.60%
$ 5.94 million $ 6,738
Jul 11, 2025 $ 0.0000771
+18.23%
$ 6.16 million $ 21,768
Jul 10, 2025 $ 0.0000651
+4.03%
$ 5.21 million $ 4,965
Jul 9, 2025 $ 0.0000625
-0.50%
$ 5 million $ 5,222
Jul 8, 2025 $ 0.0000627
+0.48%
$ 5.01 million $ 3,582
Jul 7, 2025 $ 0.0000624
-0.81%
$ 4.99 million $ 3,845
Apr 4, 2025 $ 0.000126
+12.18%
$ -- $ 6,786
Apr 3, 2025 $ 0.000107
+0.00%
$ -- $ 18,778
Mar 28, 2025 $ 0.000126
+0.00%
$ -- $ 12,822
Mar 27, 2025 $ 0.000124
+0.00%
$ -- $ 10,521
Mar 21, 2025 $ 0.000133
+18.02%
$ -- $ 19,778
Mar 20, 2025 $ 0.000144
+0.00%
$ -- $ 17,492
Mar 14, 2025 $ 0.000116
+0.00%
$ -- $ 5,399
Mar 13, 2025 $ 0.000113
+0.00%
$ -- $ 6,314
Mar 11, 2025 $ 0.000106
+0.00%
$ -- $ 0.001
Mar 7, 2025 $ 0.000118
+0.00%
$ -- $ 10,490
Mar 6, 2025 $ 0.000122
+0.00%
$ -- $ 18,722
Mar 3, 2025 $ 0.000139
+0.00%
$ 11.1 million $ 0
Feb 28, 2025 $ 0.000112
+0.00%
$ -- $ 30,709
Feb 27, 2025 $ 0.000122
+0.00%
$ -- $ 10,330
Feb 24, 2025 $ 0.000122
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.000149
+0.00%
$ -- $ 7,079
Feb 20, 2025 $ 0.000149
-3.95%
$ -- $ 46,105
Feb 19, 2025 $ 0.000155
+2.34%
$ 12.44 million $ 43,956
Feb 18, 2025 $ 0.000152
+3.93%
$ 12.15 million $ 16,108
Feb 17, 2025 $ 0.000146
-6.23%
$ 11.69 million $ 36,091
Feb 16, 2025 $ 0.000143
-9.98%
$ 11.46 million $ 44,285
Feb 15, 2025 $ 0.000159
-8.14%
$ 12.73 million $ 28,996
Feb 14, 2025 $ 0.000173
+1.97%
$ 13.86 million $ 21,085
Feb 13, 2025 $ 0.00017
-9.70%
$ 13.61 million $ 39,575
Feb 12, 2025 $ 0.000189
-4.42%
$ 15.12 million $ 18,584
Feb 11, 2025 $ 0.000198
-2.48%
$ 15.83 million $ 27,760
Feb 10, 2025 $ 0.000203
-48.62%
$ 16.28 million $ 35,155
Feb 9, 2025 $ 0.000389
+88.05%
$ 31.11 million $ 17
Feb 8, 2025 $ 0.000207
-6.79%
$ 16.54 million $ 24,228
Feb 7, 2025 $ 0.000222
-5.86%
$ 17.75 million $ 37,072
Feb 6, 2025 $ 0.000236
-0.39%
$ 18.85 million $ 32,187
Feb 5, 2025 $ 0.000237
-7.44%
$ 18.92 million $ 36,148
Feb 4, 2025 $ 0.000256
+0.36%
$ 20.45 million $ 18,911
Feb 3, 2025 $ 0.000255
-59.41%
$ 20.37 million $ 60,002
Feb 2, 2025 $ 0.000709
-6.48%
$ 56.71 million $ 318
Feb 1, 2025 $ 0.000782
-17.12%
$ 62.57 million $ 222
Jan 31, 2025 $ 0.000892
+206.86%
$ 71.36 million $ 1,186
Jan 30, 2025 $ 0.00029
+9.25%
$ 23.2 million $ 29,085
Jan 29, 2025 $ 0.000261
+2.70%
$ 20.91 million $ 27,682
Jan 28, 2025 $ 0.000254
+0.78%
$ 20.36 million $ 32,123