Hawk Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000102
+3.65%
$ 8.15 million $ 11,394
Jan 8, 2025 $ 0.0000983
-0.87%
$ 7.87 million $ 12,451
Jan 7, 2025 $ 0.0000988
-6.96%
$ 7.91 million $ 36,495
Jan 6, 2025 $ 0.000106
-4.18%
$ 8.46 million $ 27,812
Jan 5, 2025 $ 0.00011
+19.39%
$ 8.83 million $ 43,702
Jan 4, 2025 $ 0.0000924
+13.75%
$ 7.39 million $ 22,300
Jan 3, 2025 $ 0.0000809
-18.97%
$ 6.47 million $ 36,058
Jan 2, 2025 $ 0.0001
+8.73%
$ 8.01 million $ 70,538
Jan 1, 2025 $ 0.0000923
+11.28%
$ 7.39 million $ 72,214
Dec 31, 2024 $ 0.0000873
+23.29%
$ 6.98 million $ 74,573
Dec 30, 2024 $ 0.0000703
+16.67%
$ 5.62 million $ 140,819
Dec 29, 2024 $ 0.0000602
+31.54%
$ 4.82 million $ 45,407
Dec 28, 2024 $ 0.0000458
+4.18%
$ 3.66 million $ 9,040
Dec 27, 2024 $ 0.0000439
+2.75%
$ 3.51 million $ 20,101
Dec 26, 2024 $ 0.0000432
+2.48%
$ 3.46 million $ 16,343
Dec 25, 2024 $ 0.0000421
+34.36%
$ 3.37 million $ 57,396
Dec 24, 2024 $ 0.0000315
+0.65%
$ 2.52 million $ 444
Dec 23, 2024 $ 0.0000313
-3.01%
$ 2.5 million $ 2,767
Dec 22, 2024 $ 0.0000323
-5.60%
$ 2.58 million $ 3,952
Dec 21, 2024 $ 0.0000342
-2.53%
$ 2.73 million $ 2,887
Dec 20, 2024 $ 0.0000349
-3.76%
$ 2.79 million $ 5,583
Dec 19, 2024 $ 0.0000362
-3.02%
$ 2.89 million $ 19,086
Dec 18, 2024 $ 0.0000373
+0.19%
$ 2.98 million $ 1,105
Dec 17, 2024 $ 0.0000374
+3.55%
$ 3 million $ 9,423
Dec 16, 2024 $ 0.0000365
-2.10%
$ 2.92 million $ 5,799
Dec 15, 2024 $ 0.0000373
-6.29%
$ 2.98 million $ 8,708
Dec 14, 2024 $ 0.0000398
+5.78%
$ 3.19 million $ 18,308
Dec 13, 2024 $ 0.0000375
+0.61%
$ 3 million $ 2,596
Dec 12, 2024 $ 0.0000374
+1.02%
$ 2.99 million $ 2,704
Dec 11, 2024 $ 0.000037
-1.89%
$ 2.96 million $ 9,731
Dec 10, 2024 $ 0.0000379
-0.18%
$ 3.03 million $ 9,512
Dec 9, 2024 $ 0.0000382
+0.75%
$ 3.06 million $ 12,814
Dec 8, 2024 $ 0.0000374
+1.32%
$ 2.99 million $ 4,715
Dec 7, 2024 $ 0.0000366
+4.25%
$ 2.93 million $ 10,657
Dec 6, 2024 $ 0.0000352
+0.20%
$ 2.82 million $ 7,156
Dec 5, 2024 $ 0.0000352
+0.28%
$ 2.81 million $ 10,523
Dec 4, 2024 $ 0.0000424
+0.00%
$ -- $ 14,034
Dec 3, 2024 $ 0.0000424
-3.12%
$ 3.39 million $ 14,018
Dec 2, 2024 $ 0.0000437
+23.27%
$ 3.5 million $ 29,407
Dec 1, 2024 $ 0.0000353
+9.88%
$ 2.81 million $ 10,633
Nov 30, 2024 $ 0.0000323
+5.92%
$ 2.58 million $ 7,917
Nov 29, 2024 $ 0.0000305
-0.02%
$ 2.44 million $ 4,208
Nov 28, 2024 $ 0.0000304
-0.63%
$ 2.43 million $ 1,809
Nov 27, 2024 $ 0.0000305
+2.64%
$ 2.44 million $ 5,838
Nov 26, 2024 $ 0.0000297
-5.23%
$ 2.38 million $ 11,393
Nov 25, 2024 $ 0.0000313
-5.91%
$ 2.51 million $ 10,298
Nov 24, 2024 $ 0.0000334
+3.90%
$ 2.67 million $ 6,102
Nov 23, 2024 $ 0.0000321
-5.47%
$ 2.57 million $ 11,175
Nov 22, 2024 $ 0.0000339
-6.01%
$ 2.71 million $ 14,265
Nov 21, 2024 $ 0.000036
-4.03%
$ 2.88 million $ 14,165