Hawk Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000461
-16.08%
$ 3.68 million $ 193,923
Sep 11, 2024 $ 0.0000549
-11.75%
$ 4.39 million $ 22,729
Sep 10, 2024 $ 0.0000622
+58.29%
$ 4.98 million $ 28,258
Sep 9, 2024 $ 0.0000389
-50.01%
$ 3.11 million $ 131,717
Sep 8, 2024 $ 0.0000779
+93.23%
$ 6.23 million $ 243,203
Sep 7, 2024 $ 0.0000403
+116.06%
$ 3.22 million $ 94,097
Sep 6, 2024 $ 0.0000187
+43.99%
$ 1.49 million $ 30,466
Sep 5, 2024 $ 0.000013
+26.93%
$ 1.04 million $ 24,713
Sep 4, 2024 $ 0.0000102
+13.68%
$ 816,573 $ 8,742
Aug 30, 2024 $ 0.0₅718
+0.00%
$ -- $ 2,000
Aug 29, 2024 $ 0.0₅718
+0.73%
$ 574,063 $ 4,038
Aug 28, 2024 $ 0.0₅749
+0.00%
$ -- $ 3,311
Aug 27, 2024 $ 0.0₅749
+18.29%
$ 598,811 $ 2,380
Aug 14, 2024 $ 0.0₅662
+0.00%
$ -- $ 3,773
Aug 13, 2024 $ 0.0₅662
+0.00%
$ 529,736 $ 3,773
Aug 6, 2024 $ 0.0₅725
+0.00%
$ -- $ 2,138
Aug 5, 2024 $ 0.0₅725
+0.00%
$ 579,705 $ 2,138
Aug 4, 2024 $ 0.0₅797
+0.00%
$ -- $ 4,698
Aug 3, 2024 $ 0.0₅797
+0.00%
$ 637,618 $ 4,698
Jul 27, 2024 $ 0.0₅573
+0.00%
$ 458,749 $ 3,160
Jul 26, 2024 $ 0.0₅573
-4.19%
$ 458,749 $ 2,115
Jul 25, 2024 $ 0.0₅599
+0.00%
$ 478,834 $ 2,649
Jul 22, 2024 $ 0.0₅504
+0.00%
$ -- $ 4,883
Jul 21, 2024 $ 0.0₅504
+0.00%
$ 403,222 $ 4,883
Jul 13, 2024 $ 0.0₅637
+0.00%
$ -- $ 2,023
Jul 12, 2024 $ 0.0₅637
-2.58%
$ 509,452 $ 20,410
Jul 11, 2024 $ 0.0₅654
-8.06%
$ 522,953 $ 3,771
Jul 10, 2024 $ 0.0₅711
+0.00%
$ 568,808 $ 2,108
Jul 8, 2024 $ 0.0₅617
+0.00%
$ -- $ 2,027
Jul 7, 2024 $ 0.0₅617
+0.00%
$ 493,539 $ 2,027
Jul 5, 2024 $ 0.0₅563
+0.00%
$ -- $ 3,600
Download