Hawk Historical Data

HAWK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000253
-6.12%
$ 20.2 million $ 44,916
Jan 26, 2025 $ 0.000269
-14.40%
$ 21.52 million $ 78,537
Jan 25, 2025 $ 0.000314
+2.36%
$ 25.14 million $ 66,149
Jan 24, 2025 $ 0.000317
-12.17%
$ 25.32 million $ 21
Jan 23, 2025 $ 0.00036
+37.51%
$ 28.83 million $ 204,004
Jan 22, 2025 $ 0.000262
+40.76%
$ 20.97 million $ 153,926
Jan 21, 2025 $ 0.000191
+2.97%
$ 15.28 million $ 179,729
Jan 20, 2025 $ 0.000197
-25.48%
$ 15.77 million $ 192,802
Jan 19, 2025 $ 0.000247
-49.32%
$ 19.74 million $ 569,585
Jan 18, 2025 $ 0.000399
-47.58%
$ 31.9 million $ 642,642
Jan 17, 2025 $ 0.000752
+44.10%
$ 60.15 million $ 0
Jan 16, 2025 $ 0.000536
+19.26%
$ 42.91 million $ 215
Jan 15, 2025 $ 0.000444
-30.41%
$ 35.53 million $ 241,741
Jan 14, 2025 $ 0.000621
+174.62%
$ 49.68 million $ 307
Jan 13, 2025 $ 0.000149
+44.34%
$ 12.16 million $ 91,553
Jan 12, 2025 $ 0.000101
-3.87%
$ 8.1 million $ 14,639
Jan 11, 2025 $ 0.000102
+5.17%
$ 8.17 million $ 13,548
Jan 10, 2025 $ 0.0000958
-5.45%
$ 7.66 million $ 34,390
Jan 9, 2025 $ 0.000102
+3.65%
$ 8.15 million $ 11,394
Jan 8, 2025 $ 0.0000983
-0.87%
$ 7.87 million $ 12,451
Jan 7, 2025 $ 0.0000988
-6.96%
$ 7.91 million $ 36,495
Jan 6, 2025 $ 0.000106
-4.18%
$ 8.46 million $ 27,812
Jan 5, 2025 $ 0.00011
+19.39%
$ 8.83 million $ 43,702
Jan 4, 2025 $ 0.0000924
+13.75%
$ 7.39 million $ 22,300
Jan 3, 2025 $ 0.0000809
-18.97%
$ 6.47 million $ 36,058
Jan 2, 2025 $ 0.0001
+8.73%
$ 8.01 million $ 70,538
Jan 1, 2025 $ 0.0000923
+11.28%
$ 7.39 million $ 72,214
Dec 31, 2024 $ 0.0000873
+23.29%
$ 6.98 million $ 74,573
Dec 30, 2024 $ 0.0000703
+16.67%
$ 5.62 million $ 140,819
Dec 29, 2024 $ 0.0000602
+31.54%
$ 4.82 million $ 45,407
Dec 28, 2024 $ 0.0000458
+4.18%
$ 3.66 million $ 9,040
Dec 27, 2024 $ 0.0000439
+2.75%
$ 3.51 million $ 20,101
Dec 26, 2024 $ 0.0000432
+2.48%
$ 3.46 million $ 16,343
Dec 25, 2024 $ 0.0000421
+34.36%
$ 3.37 million $ 57,396
Dec 24, 2024 $ 0.0000315
+0.65%
$ 2.52 million $ 444
Dec 23, 2024 $ 0.0000313
-3.01%
$ 2.5 million $ 2,767
Dec 22, 2024 $ 0.0000323
-5.60%
$ 2.58 million $ 3,952
Dec 21, 2024 $ 0.0000342
-2.53%
$ 2.73 million $ 2,887
Dec 20, 2024 $ 0.0000349
-3.76%
$ 2.79 million $ 5,583
Dec 19, 2024 $ 0.0000362
-3.02%
$ 2.89 million $ 19,086
Dec 18, 2024 $ 0.0000373
+0.19%
$ 2.98 million $ 1,105
Dec 17, 2024 $ 0.0000374
+3.55%
$ 3 million $ 9,423
Dec 16, 2024 $ 0.0000365
-2.10%
$ 2.92 million $ 5,799
Dec 15, 2024 $ 0.0000373
-6.29%
$ 2.98 million $ 8,708
Dec 14, 2024 $ 0.0000398
+5.78%
$ 3.19 million $ 18,308
Dec 13, 2024 $ 0.0000375
+0.61%
$ 3 million $ 2,596
Dec 12, 2024 $ 0.0000374
+1.02%
$ 2.99 million $ 2,704
Dec 11, 2024 $ 0.000037
-1.89%
$ 2.96 million $ 9,731
Dec 10, 2024 $ 0.0000379
-0.18%
$ 3.03 million $ 9,512
Dec 9, 2024 $ 0.0000382
+0.75%
$ 3.06 million $ 12,814