Coinranking
MATH Historical Data
MATH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2025 | $0.101 | -3.78% | ||
| Jul 31, 2025 | $0.105 | +0.62% | ||
| Jul 30, 2025 | $0.104 | -5.69% | ||
| Jul 29, 2025 | $0.11 | -0.52% | ||
| Jul 28, 2025 | $0.111 | -3.13% | ||
| Jul 27, 2025 | $0.114 | +0.66% | ||
| Jul 26, 2025 | $0.114 | +1.15% | ||
| Jul 25, 2025 | $0.112 | -1.72% | ||
| Jul 24, 2025 | $0.114 | +1.08% | ||
| Jul 23, 2025 | $0.113 | -6.94% | ||
| Jul 22, 2025 | $0.122 | -2.58% | ||
| Jul 21, 2025 | $0.125 | -1.63% | ||
| Jul 20, 2025 | $0.127 | +2.79% | ||
| Jul 19, 2025 | $0.123 | +1.03% | ||
| Jul 18, 2025 | $0.122 | +7.95% | ||
| Jul 17, 2025 | $0.113 | +3.20% | ||
| Jul 16, 2025 | $0.11 | +2.67% | ||
| Jul 15, 2025 | $0.107 | +0.94% | ||
| Jul 14, 2025 | $0.106 | +2.24% | ||
| Jul 13, 2025 | $0.103 | -0.02% | ||
| Jul 12, 2025 | $0.104 | +0.48% | ||
| Jul 11, 2025 | $0.103 | -1.04% | ||
| Jul 10, 2025 | $0.102 | +4.14% | ||
| Jul 9, 2025 | $0.0978 | +2.01% | ||
| Jul 8, 2025 | $0.0959 | -2.82% | ||
| Jul 7, 2025 | $0.0986 | -9.19% | ||
| Jul 6, 2025 | $0.109 | +19.28% | ||
| Jul 5, 2025 | $0.0909 | +2.13% | ||
| Jul 4, 2025 | $0.089 | -5.21% | ||
| Jul 3, 2025 | $0.0939 | +0.25% | ||
| Jul 2, 2025 | $0.0937 | +2.13% | ||
| Jul 1, 2025 | $0.0917 | -4.78% | ||
| Jun 30, 2025 | $0.0963 | -2.24% | ||
| Jun 29, 2025 | $0.0985 | -0.60% | ||
| Jun 28, 2025 | $0.0991 | -0.05% | ||
| Jun 27, 2025 | $0.0991 | +5.08% | ||
| Jun 26, 2025 | $0.0943 | +3.62% | ||
| Jun 25, 2025 | $0.0911 | -1.48% | ||
| Jun 24, 2025 | $0.0924 | -0.18% | ||
| Jun 23, 2025 | $0.0926 | +6.32% | ||
| Jun 22, 2025 | $0.0871 | -3.24% | ||
| Jun 21, 2025 | $0.09 | -3.87% | ||
| Jun 20, 2025 | $0.0936 | -1.02% | ||
| Jun 19, 2025 | $0.0947 | +0.81% | ||
| Jun 18, 2025 | $0.0939 | +0.33% | ||
| Jun 17, 2025 | $0.0937 | -7.48% | ||
| Jun 16, 2025 | $0.101 | -3.22% | ||
| Jun 15, 2025 | $0.105 | +8.56% | ||
| Jun 14, 2025 | $0.0964 | -1.91% | ||
| Jun 13, 2025 | $0.0982 | -5.26% | ||