Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.104
-0.58%
$18.97 million $335,905
Jun 11, 2025 $0.104
-1.18%
$19.08 million $342,616
Jun 10, 2025 $0.105
-1.21%
$19.31 million $436,546
Jun 9, 2025 $0.107
+1.36%
$19.55 million $272,619
Jun 8, 2025 $0.105
-0.66%
$19.28 million $284,750
Jun 7, 2025 $0.106
+1.39%
$19.41 million $381,102
Jun 6, 2025 $0.105
-3.34%
$19.15 million $436,542
Jun 5, 2025 $0.108
-3.02%
$19.81 million $405,413
Jun 4, 2025 $0.112
-4.75%
$20.43 million $412,450
Jun 3, 2025 $0.117
-2.36%
$21.44 million $331,588
Jun 2, 2025 $0.12
-2.13%
$21.96 million $293,395
Jun 1, 2025 $0.123
+1.31%
$22.44 million $225,942
May 31, 2025 $0.121
-7.55%
$22.15 million $723,633
May 30, 2025 $0.13
+3.57%
$23.89 million $785,743
May 29, 2025 $0.126
-2.75%
$23.06 million $447,815
May 28, 2025 $0.13
-0.63%
$23.72 million $334,845
May 27, 2025 $0.13
-2.72%
$23.87 million $328,014
May 26, 2025 $0.134
+3.14%
$24.53 million $321,589
May 25, 2025 $0.13
-1.04%
$23.78 million $488,311
May 24, 2025 $0.131
+1.31%
$24.03 million $1.91 million
May 23, 2025 $0.13
-1.87%
$23.72 million $373,758
May 22, 2025 $0.132
+2.44%
$24.17 million $303,948
May 21, 2025 $0.129
-0.46%
$23.59 million $280,148
May 20, 2025 $0.129
-1.81%
$23.7 million $286,647
May 19, 2025 $0.132
+1.80%
$24.14 million $266,418
May 18, 2025 $0.13
+1.18%
$23.76 million $119,065
May 17, 2025 $0.128
-5.14%
$23.48 million $107,175
May 16, 2025 $0.135
-3.19%
$24.75 million $220,639
May 15, 2025 $0.14
-2.15%
$25.57 million $148,786
May 14, 2025 $0.143
-1.27%
$26.13 million $570,498
May 13, 2025 $0.145
+1.70%
$26.47 million $152,933
May 12, 2025 $0.142
+1.35%
$26.03 million $1.05 million
May 11, 2025 $0.14
-6.31%
$25.68 million $385,131
May 10, 2025 $0.15
+10.41%
$27.41 million $942,192
May 9, 2025 $0.136
+1.07%
$24.83 million $1.23 million
May 8, 2025 $0.134
+10.12%
$24.57 million $714,143
May 7, 2025 $0.122
-1.02%
$22.31 million $276,523
May 6, 2025 $0.123
-2.40%
$22.54 million $568,886
May 5, 2025 $0.126
+1.00%
$23.11 million $257,668
May 4, 2025 $0.125
-2.77%
$22.87 million $377,612
May 3, 2025 $0.128
-1.36%
$23.52 million $712,056
May 2, 2025 $0.13
-2.90%
$23.85 million $386,795
May 1, 2025 $0.134
+4.99%
$24.56 million $809,535
Apr 30, 2025 $0.128
-2.94%
$23.41 million $528,064
Apr 29, 2025 $0.133
-4.23%
$24.37 million $161,012
Apr 28, 2025 $0.139
-3.37%
$25.46 million $212,507
Apr 27, 2025 $0.144
-2.60%
$26.35 million $289,452
Apr 26, 2025 $0.148
-9.02%
$26.89 million $322,587
Apr 25, 2025 $0.161
+37.53%
$29.37 million $862,720
Apr 24, 2025 $0.117
-1.36%
$21.32 million $109,362