MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.106
+5.22%
$19.21 million $247,049
Apr 10, 2025 $0.1
-5.05%
$18.24 million $133,528
Apr 9, 2025 $0.106
+7.51%
$19.21 million $204,941
Apr 8, 2025 $0.0983
-3.77%
$17.87 million $146,052
Apr 7, 2025 $0.102
-4.54%
$18.57 million $164,782
Apr 6, 2025 $0.107
-7.22%
$19.43 million $121,127
Apr 5, 2025 $0.115
-2.39%
$20.94 million $108,656
Apr 4, 2025 $0.118
+2.47%
$21.44 million $120,441
Apr 3, 2025 $0.115
-4.13%
$20.91 million $129,580
Apr 2, 2025 $0.12
-9.84%
$21.8 million $109,311
Apr 1, 2025 $0.133
+0.78%
$24.18 million $110,071
Mar 31, 2025 $0.132
+0.39%
$23.99 million $113,114
Mar 30, 2025 $0.131
-0.23%
$23.89 million $158,102
Mar 29, 2025 $0.132
-3.15%
$23.94 million $161,477
Mar 28, 2025 $0.136
-1.95%
$24.72 million $111,237
Mar 27, 2025 $0.139
-2.85%
$25.21 million $129,611
Mar 26, 2025 $0.143
+0.55%
$25.95 million $114,227
Mar 25, 2025 $0.142
+0.88%
$25.81 million $123,696
Mar 24, 2025 $0.141
+2.18%
$25.59 million $134,246
Mar 23, 2025 $0.138
-2.61%
$25.04 million $151,870
Mar 22, 2025 $0.141
+3.12%
$25.72 million $484,676
Mar 21, 2025 $0.137
-0.50%
$24.96 million $112,869
Mar 20, 2025 $0.138
-2.98%
$25.09 million $126,803
Mar 19, 2025 $0.142
+2.19%
$25.85 million $106,142
Mar 18, 2025 $0.139
-4.75%
$25.29 million $168,385
Mar 17, 2025 $0.146
+1.32%
$26.55 million $103,924
Mar 16, 2025 $0.144
+1.24%
$26.19 million $271,207
Mar 15, 2025 $0.142
+1.81%
$25.88 million $107,492
Mar 14, 2025 $0.141
+2.56%
$25.56 million $143,098
Mar 13, 2025 $0.137
-1.38%
$24.9 million $157,646
Mar 12, 2025 $0.139
-3.13%
$25.25 million $149,520
Mar 11, 2025 $0.143
+3.78%
$26.07 million $128,099
Mar 10, 2025 $0.138
-2.57%
$25.12 million $127,455
Mar 9, 2025 $0.142
-8.40%
$25.78 million $116,235
Mar 8, 2025 $0.155
-2.42%
$28.16 million $113,327
Mar 7, 2025 $0.159
-2.38%
$28.84 million $111,129
Mar 6, 2025 $0.162
-5.22%
$29.46 million $202,370
Mar 5, 2025 $0.171
-0.44%
$31.09 million $118,373
Mar 4, 2025 $0.172
-0.87%
$31.22 million $184,457
Mar 3, 2025 $0.173
-7.87%
$31.47 million $254,367
Mar 2, 2025 $0.188
+8.46%
$34.14 million $203,156
Mar 1, 2025 $0.173
-1.01%
$31.3 million $127,685
Feb 28, 2025 $0.175
+1.01%
$31.62 million $147,674
Feb 27, 2025 $0.173
-0.62%
$31.31 million $185,209
Feb 26, 2025 $0.174
-3.37%
$31.5 million $170,820
Feb 25, 2025 $0.18
+4.31%
$32.6 million $144,666
Feb 24, 2025 $0.173
-6.23%
$31.25 million $132,933
Feb 23, 2025 $0.185
-7.02%
$33.34 million $123,943
Feb 22, 2025 $0.199
+7.28%
$35.87 million $114,755
Feb 21, 2025 $0.185
-4.71%
$33.44 million $325,638