Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.172
-0.87%
$31.22 million $184,457
Mar 3, 2025 $0.173
-7.87%
$31.47 million $254,367
Mar 2, 2025 $0.188
+8.46%
$34.14 million $203,156
Mar 1, 2025 $0.173
-1.01%
$31.3 million $127,685
Feb 28, 2025 $0.175
+1.01%
$31.62 million $147,674
Feb 27, 2025 $0.173
-0.62%
$31.31 million $185,209
Feb 26, 2025 $0.174
-3.37%
$31.5 million $170,820
Feb 25, 2025 $0.18
+4.31%
$32.6 million $144,666
Feb 24, 2025 $0.173
-6.23%
$31.25 million $132,933
Feb 23, 2025 $0.185
-7.02%
$33.34 million $123,943
Feb 22, 2025 $0.199
+7.28%
$35.87 million $114,755
Feb 21, 2025 $0.185
-4.71%
$33.44 million $325,638
Feb 20, 2025 $0.194
+9.15%
$35.1 million $148,784
Feb 19, 2025 $0.178
+1.99%
$32.15 million $108,775
Feb 18, 2025 $0.174
-4.03%
$31.53 million $173,536
Feb 17, 2025 $0.182
+1.12%
$32.85 million $123,882
Feb 16, 2025 $0.18
-2.61%
$32.5 million $149,829
Feb 15, 2025 $0.185
-2.99%
$33.4 million $127,581
Feb 14, 2025 $0.19
+2.09%
$34.4 million $164,610
Feb 13, 2025 $0.186
-0.91%
$33.68 million $133,564
Feb 12, 2025 $0.188
-0.86%
$33.99 million $172,156
Feb 11, 2025 $0.19
+0.16%
$34.28 million $110,415
Feb 10, 2025 $0.189
-1.17%
$34.23 million $205,368
Feb 9, 2025 $0.192
-2.62%
$34.65 million $127,803
Feb 8, 2025 $0.197
+7.54%
$35.55 million $319,728
Feb 7, 2025 $0.183
-1.73%
$33.06 million $188,557
Feb 6, 2025 $0.186
-8.93%
$33.65 million $222,403
Feb 5, 2025 $0.205
+4.55%
$36.97 million $164,016
Feb 4, 2025 $0.196
-4.26%
$35.35 million $160,091
Feb 3, 2025 $0.204
+3.42%
$36.93 million $308,739
Feb 2, 2025 $0.195
-10.06%
$35.15 million $205,838
Feb 1, 2025 $0.216
-10.56%
$39.11 million $130,376
Jan 31, 2025 $0.242
+2.11%
$43.71 million $152,322
Jan 30, 2025 $0.237
+0.95%
$42.81 million $169,324
Jan 29, 2025 $0.235
+3.79%
$42.4 million $317,893
Jan 28, 2025 $0.227
+3.74%
$41.08 million $273,636
Jan 27, 2025 $0.219
+3.73%
$39.6 million $254,065
Jan 26, 2025 $0.211
-4.73%
$38.15 million $326,844
Jan 25, 2025 $0.222
+3.61%
$40.03 million $133,632
Jan 24, 2025 $0.214
+5.56%
$38.64 million $152,273
Jan 23, 2025 $0.203
-3.28%
$36.66 million $419,821
Jan 22, 2025 $0.21
-1.09%
$37.9 million $273,924
Jan 21, 2025 $0.212
+5.01%
$38.32 million $560,332
Jan 20, 2025 $0.202
-1.12%
$36.49 million $495,024
Jan 19, 2025 $0.204
-8.04%
$36.91 million $635,023
Jan 18, 2025 $0.222
-9.50%
$40.14 million $759,875
Jan 17, 2025 $0.246
+4.04%
$44.38 million $972,713
Jan 16, 2025 $0.236
+4.01%
$42.64 million $627,478
Jan 15, 2025 $0.227
+1.88%
$41 million $421,668
Jan 14, 2025 $0.223
+1.50%
$40.25 million $464,369