MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.254
-1.09%
$45.93 million $231,772
Dec 31, 2024 $0.257
+0.41%
$46.43 million $794,516
Dec 30, 2024 $0.256
-0.50%
$46.25 million $703,190
Dec 29, 2024 $0.257
-3.62%
$46.48 million $233,917
Dec 28, 2024 $0.267
-1.72%
$48.05 million $297,954
Dec 27, 2024 $0.272
+3.29%
$48.9 million $673,218
Dec 26, 2024 $0.263
-5.28%
$47.34 million $543,851
Dec 25, 2024 $0.278
+2.58%
$49.98 million $688,270
Dec 24, 2024 $0.271
+1.82%
$48.72 million $468,302
Dec 23, 2024 $0.266
-0.07%
$47.85 million $840,991
Dec 22, 2024 $0.266
+7.74%
$47.88 million $1.74 million
Dec 21, 2024 $0.247
-6.73%
$44.44 million $541,022
Dec 20, 2024 $0.265
-3.29%
$47.65 million $893,094
Dec 19, 2024 $0.274
-7.57%
$49.33 million $915,988
Dec 18, 2024 $0.296
-1.62%
$53.37 million $1.03 million
Dec 17, 2024 $0.301
-8.81%
$54.25 million $837,329
Dec 16, 2024 $0.331
-0.53%
$59.52 million $826,984
Dec 15, 2024 $0.332
-0.23%
$59.84 million $464,848
Dec 14, 2024 $0.333
-3.84%
$59.98 million $404,810
Dec 13, 2024 $0.346
+3.20%
$62.37 million $915,357
Dec 12, 2024 $0.336
-3.39%
$60.56 million $527,257
Dec 11, 2024 $0.348
+3.58%
$62.66 million $873,334
Dec 10, 2024 $0.336
-2.97%
$60.5 million $1.32 million
Dec 9, 2024 $0.346
-11.12%
$62.35 million $3 million
Dec 8, 2024 $0.39
+4.66%
$70.24 million $1.16 million
Dec 7, 2024 $0.373
-1.15%
$67.12 million $1.48 million
Dec 6, 2024 $0.377
+9.68%
$67.9 million $2.13 million
Dec 5, 2024 $0.344
-1.28%
$61.9 million $5.15 million
Dec 4, 2024 $0.348
+6.85%
$62.7 million $3.2 million
Dec 3, 2024 $0.326
+3.59%
$58.66 million $1.12 million
Dec 2, 2024 $0.315
-2.92%
$56.62 million $1.78 million
Dec 1, 2024 $0.324
-1.24%
$58.32 million $195,014
Nov 30, 2024 $0.328
+2.05%
$59 million $273,501
Nov 29, 2024 $0.321
+5.55%
$57.82 million $243,566
Nov 28, 2024 $0.304
-1.11%
$54.78 million $228,082
Nov 27, 2024 $0.308
+7.75%
$55.4 million $151,205
Nov 26, 2024 $0.285
+1.66%
$51.39 million $192,265
Nov 25, 2024 $0.281
-2.02%
$50.54 million $130,285
Nov 24, 2024 $0.287
+0.03%
$51.58 million $176,171
Nov 23, 2024 $0.286
-2.75%
$51.56 million $273,549
Nov 22, 2024 $0.295
+5.71%
$53.02 million $349,906
Nov 21, 2024 $0.279
+4.08%
$50.16 million $192,809
Nov 20, 2024 $0.268
+0.68%
$48.22 million $153,074
Nov 19, 2024 $0.266
-4.20%
$47.9 million $212,330
Nov 18, 2024 $0.278
-0.80%
$50 million $150,418
Nov 17, 2024 $0.28
+2.55%
$50.43 million $223,132
Nov 16, 2024 $0.273
+0.24%
$48.83 million $192,021
Nov 15, 2024 $0.273
-3.39%
$48.73 million $221,151
Nov 14, 2024 $0.282
+11.20%
$50.46 million $231,654
Nov 13, 2024 $0.254
-9.69%
$45.38 million $238,021