MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.194
+9.15%
$35.1 million $148,784
Feb 19, 2025 $0.178
+1.99%
$32.15 million $108,775
Feb 18, 2025 $0.174
-4.03%
$31.53 million $173,536
Feb 17, 2025 $0.182
+1.12%
$32.85 million $123,882
Feb 16, 2025 $0.18
-2.61%
$32.5 million $149,829
Feb 15, 2025 $0.185
-2.99%
$33.4 million $127,581
Feb 14, 2025 $0.19
+2.09%
$34.4 million $164,610
Feb 13, 2025 $0.186
-0.91%
$33.68 million $133,564
Feb 12, 2025 $0.188
-0.86%
$33.99 million $172,156
Feb 11, 2025 $0.19
+0.16%
$34.28 million $110,415
Feb 10, 2025 $0.189
-1.17%
$34.23 million $205,368
Feb 9, 2025 $0.192
-2.62%
$34.65 million $127,803
Feb 8, 2025 $0.197
+7.54%
$35.55 million $319,728
Feb 7, 2025 $0.183
-1.73%
$33.06 million $188,557
Feb 6, 2025 $0.186
-8.93%
$33.65 million $222,403
Feb 5, 2025 $0.205
+4.55%
$36.97 million $164,016
Feb 4, 2025 $0.196
-4.26%
$35.35 million $160,091
Feb 3, 2025 $0.204
+3.42%
$36.93 million $308,739
Feb 2, 2025 $0.195
-10.06%
$35.15 million $205,838
Feb 1, 2025 $0.216
-10.56%
$39.11 million $130,376
Jan 31, 2025 $0.242
+2.11%
$43.71 million $152,322
Jan 30, 2025 $0.237
+0.95%
$42.81 million $169,324
Jan 29, 2025 $0.235
+3.79%
$42.4 million $317,893
Jan 28, 2025 $0.227
+3.74%
$41.08 million $273,636
Jan 27, 2025 $0.219
+3.73%
$39.6 million $254,065
Jan 26, 2025 $0.211
-4.73%
$38.15 million $326,844
Jan 25, 2025 $0.222
+3.61%
$40.03 million $133,632
Jan 24, 2025 $0.214
+5.56%
$38.64 million $152,273
Jan 23, 2025 $0.203
-3.28%
$36.66 million $419,821
Jan 22, 2025 $0.21
-1.09%
$37.9 million $273,924
Jan 21, 2025 $0.212
+5.01%
$38.32 million $560,332
Jan 20, 2025 $0.202
-1.12%
$36.49 million $495,024
Jan 19, 2025 $0.204
-8.04%
$36.91 million $635,023
Jan 18, 2025 $0.222
-9.50%
$40.14 million $759,875
Jan 17, 2025 $0.246
+4.04%
$44.38 million $972,713
Jan 16, 2025 $0.236
+4.01%
$42.64 million $627,478
Jan 15, 2025 $0.227
+1.88%
$41 million $421,668
Jan 14, 2025 $0.223
+1.50%
$40.25 million $464,369
Jan 13, 2025 $0.219
-5.97%
$39.65 million $661,242
Jan 12, 2025 $0.233
+0.27%
$42.11 million $521,214
Jan 11, 2025 $0.232
-0.42%
$41.97 million $233,454
Jan 10, 2025 $0.233
-0.07%
$42.15 million $220,362
Jan 9, 2025 $0.233
-1.80%
$42.18 million $279,885
Jan 8, 2025 $0.239
-6.30%
$43.11 million $1.06 million
Jan 7, 2025 $0.255
-6.44%
$45.99 million $340,017
Jan 6, 2025 $0.272
+0.79%
$49.15 million $649,427
Jan 5, 2025 $0.27
+1.68%
$48.77 million $386,041
Jan 4, 2025 $0.265
+3.14%
$47.96 million $861,455
Jan 3, 2025 $0.257
+2.26%
$46.48 million $608,226
Jan 2, 2025 $0.252
-1.03%
$45.46 million $553,451