Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.119
+0.27%
$21.62 million $139,078
Apr 22, 2025 $0.119
+3.47%
$21.56 million $181,926
Apr 21, 2025 $0.115
+5.17%
$20.84 million $146,622
Apr 20, 2025 $0.109
+7.35%
$19.74 million $224,201
Apr 19, 2025 $0.101
+2.40%
$18.39 million $132,636
Apr 18, 2025 $0.0987
-1.60%
$17.96 million $108,983
Apr 17, 2025 $0.1
+2.81%
$18.28 million $135,783
Apr 16, 2025 $0.0978
-8.90%
$17.78 million $116,708
Apr 15, 2025 $0.107
+2.87%
$19.48 million $84,983
Apr 14, 2025 $0.104
+1.87%
$18.94 million $151,068
Apr 13, 2025 $0.102
-7.14%
$18.6 million $174,253
Apr 12, 2025 $0.11
+4.16%
$20.04 million $164,173
Apr 11, 2025 $0.106
+5.22%
$19.21 million $247,049
Apr 10, 2025 $0.1
-5.05%
$18.24 million $133,528
Apr 9, 2025 $0.106
+7.51%
$19.21 million $204,941
Apr 8, 2025 $0.0983
-3.77%
$17.87 million $146,052
Apr 7, 2025 $0.102
-4.54%
$18.57 million $164,782
Apr 6, 2025 $0.107
-7.22%
$19.43 million $121,127
Apr 5, 2025 $0.115
-2.39%
$20.94 million $108,656
Apr 4, 2025 $0.118
+2.47%
$21.44 million $120,441
Apr 3, 2025 $0.115
-4.13%
$20.91 million $129,580
Apr 2, 2025 $0.12
-9.84%
$21.8 million $109,311
Apr 1, 2025 $0.133
+0.78%
$24.18 million $110,071
Mar 31, 2025 $0.132
+0.39%
$23.99 million $113,114
Mar 30, 2025 $0.131
-0.23%
$23.89 million $158,102
Mar 29, 2025 $0.132
-3.15%
$23.94 million $161,477
Mar 28, 2025 $0.136
-1.95%
$24.72 million $111,237
Mar 27, 2025 $0.139
-2.85%
$25.21 million $129,611
Mar 26, 2025 $0.143
+0.55%
$25.95 million $114,227
Mar 25, 2025 $0.142
+0.88%
$25.81 million $123,696
Mar 24, 2025 $0.141
+2.18%
$25.59 million $134,246
Mar 23, 2025 $0.138
-2.61%
$25.04 million $151,870
Mar 22, 2025 $0.141
+3.12%
$25.72 million $484,676
Mar 21, 2025 $0.137
-0.50%
$24.96 million $112,869
Mar 20, 2025 $0.138
-2.98%
$25.09 million $126,803
Mar 19, 2025 $0.142
+2.19%
$25.85 million $106,142
Mar 18, 2025 $0.139
-4.75%
$25.29 million $168,385
Mar 17, 2025 $0.146
+1.32%
$26.55 million $103,924
Mar 16, 2025 $0.144
+1.24%
$26.19 million $271,207
Mar 15, 2025 $0.142
+1.81%
$25.88 million $107,492
Mar 14, 2025 $0.141
+2.56%
$25.56 million $143,098
Mar 13, 2025 $0.137
-1.38%
$24.9 million $157,646
Mar 12, 2025 $0.139
-3.13%
$25.25 million $149,520
Mar 11, 2025 $0.143
+3.78%
$26.07 million $128,099
Mar 10, 2025 $0.138
-2.57%
$25.12 million $127,455
Mar 9, 2025 $0.142
-8.40%
$25.78 million $116,235
Mar 8, 2025 $0.155
-2.42%
$28.16 million $113,327
Mar 7, 2025 $0.159
-2.38%
$28.84 million $111,129
Mar 6, 2025 $0.162
-5.22%
$29.46 million $202,370
Mar 5, 2025 $0.171
-0.44%
$31.09 million $118,373