MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.367
-0.61%
$64.51 million $261,843
Jun 14, 2024 $0.37
+1.76%
$64.91 million $544,277
Jun 13, 2024 $0.363
-5.49%
$63.78 million $673,261
Jun 12, 2024 $0.385
-0.25%
$67.56 million $1.69 million
Jun 11, 2024 $0.386
+17.45%
$67.74 million $3 million
Jun 10, 2024 $0.328
-0.80%
$57.68 million $689,679
Jun 9, 2024 $0.329
-6.90%
$57.76 million $727,052
Jun 8, 2024 $0.353
-2.90%
$62.11 million $604,592
Jun 7, 2024 $0.364
-3.40%
$63.89 million $1.02 million
Jun 6, 2024 $0.377
-0.68%
$66.14 million $466,874
Jun 5, 2024 $0.379
-1.36%
$66.59 million $483,651
Jun 4, 2024 $0.384
-0.64%
$67.5 million $516,872
Jun 3, 2024 $0.387
-1.46%
$67.94 million $557,438
Jun 2, 2024 $0.392
-3.80%
$68.92 million $410,203
Jun 1, 2024 $0.406
+4.98%
$71.31 million $803,583
May 31, 2024 $0.386
-9.91%
$67.79 million $982,942
May 30, 2024 $0.429
+10.76%
$75.26 million $1.7 million
May 29, 2024 $0.387
-0.93%
$67.85 million $832,114
May 28, 2024 $0.391
-7.56%
$68.6 million $626,868
May 27, 2024 $0.423
+0.17%
$74.21 million $944,382
May 26, 2024 $0.422
+0.23%
$74.09 million $497,483
May 25, 2024 $0.421
+1.15%
$73.92 million $656,747
May 24, 2024 $0.416
-2.20%
$73.08 million $1.18 million
May 23, 2024 $0.425
-7.71%
$74.73 million $1.7 million
May 22, 2024 $0.461
+5.16%
$80.98 million $1.94 million
May 21, 2024 $0.438
+15.56%
$76.99 million $2.05 million
May 20, 2024 $0.379
+3.18%
$66.61 million $1.15 million
May 19, 2024 $0.368
-4.18%
$64.57 million $652,784
May 18, 2024 $0.384
-0.43%
$67.15 million $425,133
May 17, 2024 $0.385
+0.21%
$67.44 million $601,470
May 16, 2024 $0.384
+1.05%
$67.27 million $525,440
May 15, 2024 $0.38
+3.36%
$66.58 million $666,152
May 14, 2024 $0.368
-3.13%
$64.41 million $411,973
May 13, 2024 $0.38
-0.23%
$66.5 million $552,061
May 12, 2024 $0.381
-1.49%
$66.65 million $561,563
May 11, 2024 $0.386
-2.65%
$67.52 million $787,482
May 10, 2024 $0.397
-3.73%
$69.49 million $1.26 million
May 9, 2024 $0.412
-0.74%
$72.18 million $1.08 million
May 8, 2024 $0.416
+3.42%
$72.72 million $1.1 million
May 7, 2024 $0.401
-4.66%
$70.15 million $631,187
May 6, 2024 $0.419
-5.81%
$73.35 million $1.6 million
May 5, 2024 $0.444
+9.91%
$77.64 million $2.46 million
May 4, 2024 $0.404
-3.24%
$70.66 million $715,537
May 3, 2024 $0.417
+9.46%
$73.03 million $1.74 million
May 2, 2024 $0.381
-0.30%
$66.72 million $869,160
May 1, 2024 $0.396
+9.17%
$66.89 million $1.52 million
Apr 30, 2024 $0.363
-11.89%
$63.44 million $1.93 million
Apr 29, 2024 $0.412
-3.41%
$72.09 million $1.83 million
Apr 28, 2024 $0.427
+0.89%
$74.64 million $1.54 million
Apr 27, 2024 $0.425
-10.67%
$74.09 million $3.26 million