Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.182
+2.07%
$32.09 million $277,195
Aug 15, 2024 $0.178
-3.83%
$31.44 million $206,377
Aug 14, 2024 $0.186
-2.11%
$32.69 million $260,447
Aug 13, 2024 $0.189
-6.00%
$33.4 million $300,000
Aug 12, 2024 $0.202
-0.68%
$35.53 million $232,732
Aug 11, 2024 $0.203
-2.14%
$35.77 million $314,845
Aug 10, 2024 $0.207
-7.31%
$36.48 million $233,356
Aug 9, 2024 $0.222
+13.15%
$39.2 million $807,762
Aug 8, 2024 $0.197
+13.93%
$34.64 million $405,115
Aug 7, 2024 $0.173
-6.39%
$30.42 million $287,898
Aug 6, 2024 $0.184
+15.54%
$32.49 million $389,517
Aug 5, 2024 $0.16
-11.69%
$28.12 million $442,283
Aug 4, 2024 $0.181
-7.88%
$31.84 million $275,644
Aug 3, 2024 $0.196
-2.96%
$34.57 million $180,515
Aug 2, 2024 $0.202
-8.32%
$35.62 million $170,427
Aug 1, 2024 $0.22
-3.02%
$38.86 million $269,741
Jul 31, 2024 $0.227
-0.18%
$40.07 million $338,732
Jul 30, 2024 $0.228
-3.59%
$40.14 million $266,914
Jul 29, 2024 $0.236
+1.95%
$41.64 million $376,316
Jul 28, 2024 $0.232
+0.47%
$40.84 million $172,272
Jul 27, 2024 $0.231
+0.32%
$40.65 million $381,315
Jul 26, 2024 $0.23
+5.73%
$40.52 million $558,438
Jul 25, 2024 $0.217
-4.99%
$38.3 million $271,954
Jul 24, 2024 $0.229
-3.71%
$40.31 million $244,680
Jul 23, 2024 $0.238
-2.89%
$41.87 million $237,346
Jul 22, 2024 $0.245
-9.03%
$43.11 million $11.35 million
Jul 21, 2024 $0.269
-1.86%
$47.39 million $841,153
Jul 20, 2024 $0.274
+5.24%
$48.3 million $2.53 million
Jul 19, 2024 $0.26
+19.36%
$45.91 million $1.12 million
Jul 18, 2024 $0.218
-3.53%
$38.47 million $295,030
Jul 17, 2024 $0.227
-1.82%
$40.04 million $348,758
Jul 16, 2024 $0.232
-6.62%
$40.81 million $435,904
Jul 15, 2024 $0.248
+7.78%
$43.7 million $610,436
Jul 14, 2024 $0.23
+12.35%
$40.55 million $743,993
Jul 13, 2024 $0.205
-3.07%
$36.09 million $205,845
Jul 12, 2024 $0.211
-1.95%
$37.18 million $389,887
Jul 11, 2024 $0.215
-5.92%
$37.92 million $550,242
Jul 10, 2024 $0.229
-5.92%
$40.3 million $649,472
Jul 9, 2024 $0.243
+16.27%
$42.88 million $1.11 million
Jul 8, 2024 $0.21
-2.61%
$36.96 million $426,322
Jul 7, 2024 $0.215
-8.19%
$37.95 million $304,661
Jul 6, 2024 $0.235
+14.00%
$41.33 million $395,809
Jul 5, 2024 $0.206
-4.75%
$36.26 million $654,847
Jul 4, 2024 $0.215
-2.84%
$37.94 million $353,921
Jul 3, 2024 $0.222
-9.56%
$39.04 million $1.02 million
Jul 2, 2024 $0.245
-8.10%
$43.17 million $736,619
Jul 1, 2024 $0.266
+2.05%
$46.96 million $300,481
Jun 30, 2024 $0.261
+2.15%
$46.02 million $454,803
Jun 29, 2024 $0.256
-0.98%
$45.05 million $235,659
Jun 28, 2024 $0.258
-4.88%
$45.5 million $279,999